Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5420 +0.0210 (+4.03%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.470	4.480	4.330	4.380	681,092	-0.06(-1.35%)
May 29, 2014	4.360	4.580	4.330	4.440	456,609	+0.09(+2.07%)
May 28, 2014	4.330	4.420	4.270	4.350	568,084	+0.04(+0.93%)
May 27, 2014	4.350	4.370	4.274	4.310	415,340	-0.08(-1.82%)
May 23, 2014	4.260	4.390	4.390	4.390	419,800	-0.12(-2.66%)
May 22, 2014	4.600	4.600	4.480	4.510	282,940	-0.02(-0.44%)
May 21, 2014	4.470	4.570	4.330	4.530	429,448	+0.05(+1.12%)
May 20, 2014	4.570	4.600	4.430	4.480	823,167	-0.03(-0.67%)
May 19, 2014	4.390	4.540	4.350	4.510	969,548	+0.21(+4.88%)
May 16, 2014	4.350	4.440	4.270	4.300	596,468	-0.07(-1.60%)
May 15, 2014	4.270	4.470	4.270	4.370	795,403	+0.06(+1.39%)
May 14, 2014	4.360	4.420	4.250	4.310	965,063	+0.03(+0.70%)
May 13, 2014	3.950	4.790	3.950	4.280	3,640,687	+0.76(+21.59%)
May 12, 2014	3.680	3.680	3.520	3.520	1,214,925	-0.05(-1.40%)
May 09, 2014	3.690	3.700	3.550	3.570	671,575	-0.14(-3.77%)
May 08, 2014	3.820	3.890	3.690	3.710	532,596	-0.09(-2.37%)
May 07, 2014	3.910	3.935	3.770	3.800	414,978	-0.12(-3.06%)
May 06, 2014	4.110	4.140	3.840	3.920	888,034	-0.17(-4.16%)
May 05, 2014	4.360	4.390	4.090	4.090	968,867	-0.24(-5.54%)
May 02, 2014	4.500	4.500	4.330	4.330	795,561	-0.12(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices