Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4199 4305 4199 4239 0 +11.56(+0.27%)
May 30, 2013 4166 4271 4167 4228 0 +46.35(+1.11%)
May 29, 2013 4202 4265 4161 4181 0 -38.16(-0.90%)
May 28, 2013 4188 4294 4199 4219 0 +74.87(+1.81%)
May 24, 2013 4118 4164 4082 4144 0 -29.28(-0.70%)
May 23, 2013 4084 4214 4056 4174 0 +30.94(+0.75%)
May 22, 2013 4275 4314 4126 4143 0 -135.61(-3.17%)
May 21, 2013 4225 4296 4229 4278 0 +30.66(+0.72%)
May 20, 2013 4245 4297 4219 4248 0 -24.88(-0.58%)
May 17, 2013 4256 4295 4238 4273 0 +54.95(+1.30%)
May 16, 2013 4273 4325 4207 4218 0 -92.89(-2.15%)
May 15, 2013 4250 4329 4259 4311 0 +75.25(+1.78%)
May 13, 2013 4255 4301 4220 4235 0 -47.71(-1.11%)
May 10, 2013 4228 4286 4230 4283 0 +45.62(+1.08%)
May 09, 2013 4199 4273 4203 4237 0 -42.77(-1.00%)
May 08, 2013 4186 4315 4192 4280 0 +70.98(+1.69%)
May 07, 2013 4162 4250 4122 4209 0 +305.23(+7.82%)
May 06, 2013 3858 3927 3858 3904 0 +19.55(+0.50%)
May 03, 2013 3856 3923 3819 3884 0 +65.47(+1.71%)
May 02, 2013 3745 3832 3765 3819 0 +57.01(+1.52%)
May 01, 2013 3834 3872 3742 3762 0 -119.40(-3.08%)
Apr 30, 2013 3783 3889 3799 3881 0 +96.23(+2.54%)
Apr 29, 2013 3772 3814 3759 3785 0 -7.98(-0.21%)
Apr 26, 2013 3784 3810 3766 3793 0 +16.72(+0.44%)
Apr 25, 2013 3753 3805 3726 3776 0 +47.57(+1.28%)
Apr 24, 2013 3717 3748 3701 3729 0 +19.97(+0.54%)
Apr 23, 2013 3752 3783 3694 3709 0 +0.30(+0.01%)
Apr 22, 2013 3751 3773 3699 3709 0 -41.71(-1.11%)
Apr 19, 2013 3643 3767 3652 3750 0 +82.59(+2.25%)
Apr 18, 2013 3672 3721 3637 3668 0 -13.08(-0.36%)
Apr 17, 2013 3732 3767 3639 3681 0 -111.63(-2.94%)
Apr 16, 2013 3766 3810 3734 3792 0 +32.71(+0.87%)
Apr 15, 2013 3871 3900 3755 3760 0 -157.64(-4.02%)
Apr 12, 2013 3901 3933 3869 3917 0 -18.23(-0.46%)
Apr 11, 2013 3885 3963 3879 3936 0 +41.48(+1.07%)
Apr 10, 2013 3819 3905 3836 3894 0 +62.57(+1.63%)
Apr 09, 2013 3746 3859 3756 3832 0 +75.83(+2.02%)
Apr 08, 2013 3702 3768 3692 3756 0 +37.97(+1.02%)
Apr 05, 2013 3626 3726 3588 3718 0 +7.36(+0.20%)
Apr 04, 2013 3648 3718 3629 3710 0 +47.62(+1.30%)
Apr 03, 2013 3730 3767 3641 3663 0 -78.94(-2.11%)
Apr 02, 2013 3769 3837 3736 3742 0 -15.81(-0.42%)
Apr 01, 2013 3839 3883 3740 3757 0 -101.57(-2.63%)
Mar 28, 2013 3756 3866 3737 3859 0 +66.42(+1.75%)
Mar 27, 2013 3787 3809 3707 3793 0 -24.29(-0.64%)
Mar 26, 2013 3808 3846 3757 3817 0 +18.54(+0.49%)
Mar 25, 2013 3814 3861 3763 3798 0 +9.72(+0.26%)
Mar 22, 2013 3816 3860 3769 3789 0 -31.78(-0.83%)
Mar 21, 2013 3946 3963 3801 3820 0 -147.75(-3.72%)
Mar 20, 2013 3958 4010 3935 3968 0 +19.03(+0.48%)
Mar 19, 2013 4044 4074 3921 3949 0 -117.40(-2.89%)
Mar 18, 2013 4120 4141 4045 4067 0 -103.96(-2.49%)
Mar 15, 2013 4208 4276 4165 4171 0 -69.06(-1.63%)
Mar 14, 2013 4203 4271 4209 4240 0 +28.99(+0.69%)
Mar 13, 2013 4118 4223 4117 4211 0 +91.74(+2.23%)
Mar 12, 2013 4115 4146 4086 4119 0 -23.75(-0.57%)
Mar 11, 2013 4099 4154 4063 4143 0 +20.56(+0.50%)
Mar 08, 2013 4141 4173 4070 4122 0 -3.13(-0.08%)
Mar 07, 2013 4139 4215 4114 4125 0 -12.00(-0.29%)
Mar 06, 2013 4185 4226 4113 4137 0 -41.54(-0.99%)
Mar 05, 2013 4124 4195 4104 4179 0 +75.16(+1.83%)
Mar 04, 2013 4085 4134 4067 4104 0 +0.15(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.