Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

0.1800 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1050	0.1050	0.1000	0.1000	9,000	+0.00(+0.00%)
May 30, 2013	0.1200	0.1300	0.1000	0.1000	42,000	-0.02(-20.00%)
May 29, 2013	0.1200	0.1250	0.1200	0.1250	9,000	-0.04(-21.88%)
May 28, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 27, 2013	0.1600	0.1600	0.1600	0.1600	32,000	-0.01(-3.03%)
May 24, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 23, 2013	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
May 22, 2013	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
May 21, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
May 17, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2013	0.1500	0.1500	0.1500	0.1500	7,500	-0.06(-28.57%)
May 15, 2013		0.2100	0.2100	0.2100	0	+0.04(+23.53%)
May 13, 2013	0.1750	0.1750	0.1700	0.1700	30,000	-0.02(-10.53%)
May 10, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 09, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 08, 2013	0.1700	0.1900	0.1700	0.1900	65,000	-0.05(-20.83%)
May 07, 2013	0.1800	0.2400	0.1700	0.2400	35,000	+0.04(+20.00%)
May 06, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 03, 2013	0.2100	0.2100	0.2000	0.2000	50,000	+0.00(+0.00%)
May 02, 2013	0.2100	0.2100	0.2000	0.2000	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices