Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
May 29, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2013 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
May 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
May 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2013 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-25.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
May 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 10,125 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-25.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 11,250 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 6,200 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Apr 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2013 0.0250 0.0250 0.0150 0.0250 373,000 +0.00(+0.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 36,000 +0.01(+25.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 21,875 +0.00(+0.00%)
Apr 10, 2013 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 09, 2013 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 27, 2013 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Mar 15, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 3,875 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2013 0.0300 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.