Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.370 3.370 3.300 3.340 42,105 -0.08(-2.34%)
May 30, 2013 3.300 3.420 3.300 3.420 0 +0.12(+3.64%)
May 29, 2013 3.260 3.420 3.210 3.300 2,440 +0.07(+2.17%)
May 28, 2013 3.550 3.560 3.180 3.230 8,849 -0.22(-6.38%)
May 24, 2013 3.300 3.450 3.300 3.450 0 +0.15(+4.55%)
May 23, 2013 3.430 3.490 3.230 3.300 0 -0.20(-5.71%)
May 22, 2013 3.340 3.500 3.340 3.500 0 +0.13(+3.86%)
May 21, 2013 3.374 3.400 3.300 3.370 0 -0.08(-2.32%)
May 20, 2013 3.550 3.550 3.450 3.450 0 -0.15(-4.17%)
May 17, 2013 3.750 3.750 3.370 3.600 0 -0.02(-0.55%)
May 16, 2013 3.930 3.930 3.540 3.620 7,100 -0.06(-1.63%)
May 15, 2013 3.760 3.760 3.680 3.680 0 -0.07(-1.87%)
May 10, 2013 3.850 3.750 3.750 3.750 4,600 -0.10(-2.60%)
May 09, 2013 3.960 3.960 3.700 3.850 0 -0.12(-3.02%)
May 08, 2013 3.850 3.970 3.850 3.970 0 +0.43(+12.15%)
May 07, 2013 3.540 3.540 3.540 3.540 0 -0.17(-4.58%)
May 06, 2013 3.650 3.799 3.650 3.710 0 +0.18(+5.10%)
May 03, 2013 3.590 3.720 3.530 3.530 0 -0.13(-3.55%)
May 02, 2013 3.510 3.660 3.510 3.660 0 +0.07(+1.95%)
May 01, 2013 3.650 3.650 3.500 3.590 0 -0.11(-2.97%)
Apr 30, 2013 3.750 3.750 3.660 3.700 0 +0.10(+2.78%)
Apr 29, 2013 3.540 3.850 3.500 3.600 8,662 +0.08(+2.27%)
Apr 26, 2013 3.340 3.520 3.200 3.520 14,713 +0.32(+10.00%)
Apr 25, 2013 3.250 3.250 3.050 3.200 35,896 -0.05(-1.54%)
Apr 24, 2013 3.130 3.250 3.080 3.250 0 +0.05(+1.56%)
Apr 23, 2013 3.300 3.300 3.090 3.200 11,062 -0.01(-0.31%)
Apr 22, 2013 3.360 3.390 3.051 3.210 21,551 -0.09(-2.73%)
Apr 19, 2013 3.300 3.300 3.300 3.300 805 +0.00(+0.00%)
Apr 18, 2013 3.450 3.590 3.130 3.300 30,177 -0.20(-5.71%)
Apr 17, 2013 3.540 3.550 3.450 3.500 20,684 -0.09(-2.51%)
Apr 16, 2013 3.590 3.600 3.520 3.590 1,387 +0.07(+1.99%)
Apr 15, 2013 3.520 3.520 3.520 3.520 100 -0.21(-5.63%)
Apr 11, 2013 3.530 3.730 3.730 3.730 3,600 -0.01(-0.27%)
Apr 10, 2013 3.780 4.000 3.450 3.740 29,790 -0.03(-0.80%)
Apr 09, 2013 3.760 3.810 3.750 3.770 3,876 -0.03(-0.79%)
Apr 08, 2013 3.980 3.980 3.800 3.800 9,558 +0.02(+0.53%)
Apr 03, 2013 3.910 3.780 3.780 3.780 2,000 -0.27(-6.67%)
Apr 02, 2013 4.130 4.130 4.050 4.050 1,300 +0.17(+4.38%)
Mar 28, 2013 3.910 3.880 3.880 3.880 4,100 -0.04(-1.02%)
Mar 27, 2013 3.850 3.920 3.800 3.920 2,077 +0.12(+3.16%)
Mar 26, 2013 3.700 3.800 3.700 3.800 1,400 +0.13(+3.54%)
Mar 22, 2013 3.650 3.670 3.670 3.670 9,500 +0.07(+1.94%)
Mar 21, 2013 3.550 3.600 3.500 3.600 16,322 +0.11(+3.15%)
Mar 19, 2013 3.470 3.490 3.490 3.490 400 +0.02(+0.58%)
Mar 18, 2013 3.640 3.640 3.400 3.470 5,512 -0.17(-4.67%)
Mar 15, 2013 3.460 3.640 3.450 3.640 24,439 +0.24(+7.06%)
Mar 14, 2013 3.470 3.470 3.280 3.400 16,822 +0.01(+0.29%)
Mar 13, 2013 3.370 3.470 3.270 3.390 12,263 -0.11(-3.14%)
Mar 12, 2013 3.420 3.670 3.350 3.500 37,296 +0.10(+2.94%)
Mar 11, 2013 3.600 3.600 3.350 3.400 12,971 -0.20(-5.56%)
Mar 08, 2013 3.600 3.650 3.540 3.600 6,760 +0.10(+2.86%)
Mar 07, 2013 3.790 3.790 3.350 3.500 32,458 -0.11(-2.99%)
Mar 06, 2013 3.710 3.790 3.600 3.608 27,250 -0.08(-2.22%)
Mar 05, 2013 3.640 3.690 3.590 3.690 7,600 -0.03(-0.81%)
Mar 04, 2013 3.750 3.750 3.700 3.720 15,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.