Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.819 9.896 9.786 9.835 125,844 -0.06(-0.62%)
May 30, 2013 9.876 9.904 9.758 9.896 54,534 +0.01(+0.08%)
May 29, 2013 9.911 9.953 9.794 9.888 29,618 -0.10(-1.02%)
May 28, 2013 10.03 10.10 9.815 9.990 180,960 +0.13(+1.28%)
May 24, 2013 9.725 9.876 9.678 9.864 126,637 +0.10(+1.04%)
May 23, 2013 9.623 9.786 9.619 9.762 38,779 +0.05(+0.50%)
May 22, 2013 9.864 9.892 9.631 9.713 101,449 -0.17(-1.69%)
May 21, 2013 9.884 9.917 9.750 9.880 183,266 -0.04(-0.37%)
May 20, 2013 9.855 9.925 9.794 9.917 155,683 -0.00(-0.04%)
May 17, 2013 9.921 9.969 9.839 9.921 124,380 +0.02(+0.25%)
May 16, 2013 9.978 9.978 9.790 9.896 62,742 -0.13(-1.26%)
May 15, 2013 9.843 10.10 9.750 10.02 93,515 +0.11(+1.07%)
May 13, 2013 10.12 10.12 9.843 9.917 86,224 -0.26(-2.52%)
May 10, 2013 9.835 10.32 9.835 10.17 104,108 +0.44(+4.52%)
May 09, 2013 9.949 9.949 9.497 9.733 134,119 -0.42(-4.13%)
May 08, 2013 10.05 10.17 9.941 10.15 62,097 +0.13(+1.30%)
May 07, 2013 9.782 10.06 9.782 10.02 55,842 +0.29(+2.93%)
May 06, 2013 9.717 9.790 9.595 9.737 42,178 +0.03(+0.29%)
May 03, 2013 9.693 9.847 9.521 9.709 59,113 +0.19(+1.97%)
May 02, 2013 9.355 9.558 9.342 9.521 67,865 +0.21(+2.23%)
May 01, 2013 9.693 9.701 9.084 9.314 220,383 -0.41(-4.19%)
Apr 30, 2013 9.489 9.745 9.420 9.721 87,960 +0.26(+2.71%)
Apr 29, 2013 9.289 9.542 9.228 9.464 79,157 +0.25(+2.70%)
Apr 26, 2013 9.627 9.640 9.147 9.216 201,510 -0.42(-4.39%)
Apr 25, 2013 9.534 9.713 9.517 9.640 52,302 +0.11(+1.15%)
Apr 24, 2013 9.631 9.684 9.436 9.530 48,174 -0.14(-1.43%)
Apr 23, 2013 9.359 9.725 9.359 9.668 149,490 +0.39(+4.17%)
Apr 22, 2013 9.326 9.346 9.086 9.281 85,716 -0.02(-0.26%)
Apr 19, 2013 9.302 9.342 9.151 9.306 63,737 +0.04(+0.40%)
Apr 18, 2013 9.477 9.595 9.265 9.269 73,056 -0.17(-1.81%)
Apr 17, 2013 9.603 9.636 9.208 9.440 122,453 -0.27(-2.81%)
Apr 16, 2013 9.591 9.770 9.481 9.713 74,730 +0.24(+2.54%)
Apr 15, 2013 9.762 9.827 9.407 9.473 207,060 -0.34(-3.45%)
Apr 12, 2013 9.745 9.957 9.729 9.811 199,411 -0.01(-0.08%)
Apr 11, 2013 9.912 9.945 9.790 9.819 134,450 -0.10(-0.99%)
Apr 10, 2013 9.851 9.978 9.785 9.917 243,006 +0.09(+0.91%)
Apr 09, 2013 10.09 10.09 9.798 9.827 98,337 -0.29(-2.86%)
Apr 08, 2013 10.21 10.23 10.03 10.12 155,322 -0.08(-0.80%)
Apr 05, 2013 10.18 10.41 9.982 10.20 224,511 -0.00(-0.04%)
Apr 04, 2013 10.10 10.23 10.09 10.20 41,775 +0.14(+1.38%)
Apr 03, 2013 10.08 10.21 10.01 10.06 93,029 -0.02(-0.16%)
Apr 02, 2013 10.01 10.16 10.00 10.08 58,331 +0.12(+1.18%)
Apr 01, 2013 10.27 10.33 9.783 9.962 115,063 -0.32(-3.08%)
Mar 28, 2013 10.42 10.42 10.21 10.28 55,410 -0.11(-1.02%)
Mar 27, 2013 10.27 10.40 10.25 10.38 29,087 +0.00(+0.00%)
Mar 26, 2013 10.51 10.52 10.23 10.38 24,555 -0.06(-0.54%)
Mar 25, 2013 10.29 10.54 10.29 10.44 84,603 +0.21(+2.10%)
Mar 22, 2013 10.33 10.59 10.16 10.23 59,862 -0.04(-0.40%)
Mar 21, 2013 10.35 10.35 10.12 10.27 96,900 -0.17(-1.67%)
Mar 20, 2013 10.49 10.50 10.30 10.44 51,872 +0.06(+0.55%)
Mar 19, 2013 10.43 10.44 10.27 10.38 45,173 +0.01(+0.08%)
Mar 18, 2013 10.36 10.50 10.35 10.38 77,978 -0.15(-1.46%)
Mar 15, 2013 10.71 10.71 10.42 10.53 240,659 -0.11(-1.07%)
Mar 14, 2013 10.32 10.67 10.29 10.64 84,603 +0.32(+3.10%)
Mar 13, 2013 10.24 10.38 10.10 10.32 75,833 +0.09(+0.87%)
Mar 12, 2013 10.17 10.31 10.16 10.23 40,045 +0.04(+0.40%)
Mar 11, 2013 10.32 10.32 10.12 10.19 38,529 -0.11(-1.06%)
Mar 08, 2013 10.38 10.40 10.21 10.30 92,140 -0.01(-0.08%)
Mar 07, 2013 10.23 10.31 10.14 10.31 39,986 +0.06(+0.59%)
Mar 06, 2013 10.22 10.27 10.11 10.25 109,417 +0.09(+0.84%)
Mar 05, 2013 10.15 10.22 10.02 10.16 262,515 +0.11(+1.13%)
Mar 04, 2013 10.15 10.15 9.950 10.05 126,712 -0.16(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.