Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1176 1189 1147 1154 0 -11.34(-0.97%)
May 30, 2013 1166 1181 1148 1165 0 +3.53(+0.30%)
May 29, 2013 1189 1201 1137 1162 0 -21.35(-1.80%)
May 28, 2013 1223 1246 1175 1183 0 -25.10(-2.08%)
May 24, 2013 1208 1208 1208 0 -16.04(-1.31%)
May 23, 2013 1218 1245 1195 1224 0 -43.72(-3.45%)
May 22, 2013 1283 1314 1239 1268 0 -7.49(-0.59%)
May 21, 2013 1270 1301 1255 1275 0 +0.84(+0.07%)
May 20, 2013 1288 1299 1269 1274 0 -19.43(-1.50%)
May 17, 2013 1315 1323 1268 1294 0 -22.55(-1.71%)
May 16, 2013 1331 1343 1302 1316 0 -14.35(-1.08%)
May 15, 2013 1316 1342 1301 1331 0 +15.45(+1.17%)
May 13, 2013 1354 1371 1300 1315 0 -49.78(-3.65%)
May 10, 2013 1351 1389 1314 1365 0 +25.34(+1.89%)
May 09, 2013 1380 1384 1324 1340 0 -41.90(-3.03%)
May 08, 2013 1391 1408 1360 1382 0 -20.42(-1.46%)
May 07, 2013 1381 1414 1368 1402 0 +14.10(+1.02%)
May 06, 2013 1377 1399 1358 1388 0 +20.85(+1.53%)
May 03, 2013 1363 1394 1323 1367 0 +33.28(+2.50%)
May 02, 2013 1326 1354 1298 1334 0 +16.31(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.