Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1344 1363 1329 1351 0 +7.39(+0.55%)
May 30, 2012 1354 1360 1337 1344 0 -23.61(-1.73%)
May 29, 2012 1301 1372 1350 1367 0 +13.11(+0.97%)
May 25, 2012 1354 1354 1354 0 -7.25(-0.53%)
May 24, 2012 1293 1367 1339 1361 0 +8.94(+0.66%)
May 23, 2012 1281 1358 1322 1352 0 +12.54(+0.94%)
May 22, 2012 1279 1358 1329 1340 0 +1.84(+0.14%)
May 21, 2012 1328 1349 1318 1338 0 +13.48(+1.02%)
May 18, 2012 1280 1349 1319 1325 0 -8.42(-0.63%)
May 17, 2012 1285 1360 1330 1333 0 -21.34(-1.58%)
May 16, 2012 1147 1380 1353 1354 0 -9.27(-0.68%)
May 15, 2012 1318 1385 1356 1364 0 -10.37(-0.75%)
May 14, 2012 1325 1394 1368 1374 0 -21.82(-1.56%)
May 11, 2012 1321 1407 1377 1396 0 -4.88(-0.35%)
May 10, 2012 1335 1410 1388 1401 0 +15.76(+1.14%)
May 09, 2012 1157 1392 1366 1385 0 -8.93(-0.64%)
May 08, 2012 1383 1399 1374 1394 0 +2.35(+0.17%)
May 07, 2012 1164 1401 1372 1391 0 +12.88(+0.93%)
May 04, 2012 1340 1403 1367 1379 0 -16.45(-1.18%)
May 03, 2012 1347 1414 1388 1395 0 -10.02(-0.71%)
May 02, 2012 1334 1413 1386 1405 0 -1.91(-0.14%)
May 01, 2012 1348 1429 1393 1407 0 +5.88(+0.42%)
Apr 30, 2012 1204 1422 1394 1401 0 -19.41(-1.37%)
Apr 27, 2012 1210 1426 1398 1420 0 +10.59(+0.75%)
Apr 26, 2012 1338 1417 1395 1410 0 +2.41(+0.17%)
Apr 25, 2012 1358 1415 1391 1407 0 +16.61(+1.19%)
Apr 24, 2012 1311 1397 1370 1391 0 +8.93(+0.65%)
Apr 23, 2012 1313 1393 1363 1382 0 -6.91(-0.50%)
Apr 20, 2012 1363 1410 1382 1389 0 +5.22(+0.38%)
Apr 19, 2012 1341 1404 1372 1384 0 -0.54(-0.04%)
Apr 18, 2012 1193 1401 1374 1384 0 -13.40(-0.96%)
Apr 17, 2012 1338 1410 1380 1398 0 +24.71(+1.80%)
Apr 16, 2012 1322 1383 1357 1373 0 +12.64(+0.93%)
Apr 13, 2012 1322 1395 1357 1360 0 -37.23(-2.66%)
Apr 12, 2012 1318 1402 1377 1397 0 +16.36(+1.18%)
Apr 11, 2012 1307 1386 1364 1381 0 +25.07(+1.85%)
Apr 10, 2012 1341 1385 1349 1356 0 -23.69(-1.72%)
Apr 09, 2012 1336 1391 1369 1380 0 -20.20(-1.44%)
Apr 05, 2012 1340 1412 1391 1400 0 -6.56(-0.47%)
Apr 04, 2012 1345 1425 1396 1406 0 -19.24(-1.35%)
Apr 03, 2012 1371 1433 1405 1426 0 +5.08(+0.36%)
Apr 02, 2012 1358 1427 1400 1421 0 +3.60(+0.25%)
Mar 30, 2012 1379 1438 1410 1417 0 -5.05(-0.36%)
Mar 29, 2012 1383 1431 1398 1422 0 -8.42(-0.59%)
Mar 28, 2012 1205 1439 1412 1431 0 +7.98(+0.56%)
Mar 27, 2012 1407 1444 1419 1423 0 -12.62(-0.88%)
Mar 26, 2012 1378 1443 1416 1435 0 +13.96(+0.98%)
Mar 23, 2012 1352 1424 1397 1421 0 +10.68(+0.76%)
Mar 22, 2012 1363 1424 1397 1411 0 -19.04(-1.33%)
Mar 21, 2012 1374 1444 1421 1430 0 -1.07(-0.07%)
Mar 20, 2012 1365 1442 1415 1431 0 -8.37(-0.58%)
Mar 19, 2012 1427 1450 1414 1439 0 +9.10(+0.64%)
Mar 16, 2012 1385 1447 1418 1430 0 +1.24(+0.09%)
Mar 15, 2012 1340 1439 1391 1429 0 +30.03(+2.15%)
Mar 14, 2012 1191 1414 1378 1399 0 +14.53(+1.05%)
Mar 13, 2012 1160 1389 1342 1384 0 +45.68(+3.41%)
Mar 12, 2012 1341 1348 1327 1338 0 -1.32(-0.10%)
Mar 09, 2012 1258 1348 1319 1340 0 +17.05(+1.29%)
Mar 08, 2012 1269 1329 1300 1323 0 +20.70(+1.59%)
Mar 07, 2012 1083 1310 1288 1302 0 +15.07(+1.17%)
Mar 06, 2012 1099 1307 1278 1287 0 -26.74(-2.04%)
Mar 05, 2012 1250 1325 1298 1314 0 +0.32(+0.02%)
Mar 02, 2012 1123 1335 1307 1313 0 -14.51(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.