Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

14.97 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.700 9.700 9.520 9.690 15,275 +0.00(+0.00%)
May 30, 2012 9.600 9.700 9.500 9.690 29,507 +0.04(+0.41%)
May 29, 2012 9.620 9.700 9.620 9.650 16,709 -0.05(-0.52%)
May 28, 2012 9.800 9.800 9.700 9.700 900 +0.00(+0.00%)
May 25, 2012 9.800 9.800 9.700 9.700 4,575 +0.00(+0.00%)
May 24, 2012 9.790 9.800 9.700 9.700 10,903 -0.02(-0.21%)
May 23, 2012 9.740 9.740 9.710 9.720 1,100 +0.02(+0.21%)
May 22, 2012 9.790 9.800 9.700 9.700 20,186 -0.06(-0.61%)
May 18, 2012 9.760 9.760 9.760 0 -0.24(-2.40%)
May 17, 2012 9.800 10.00 9.700 10.00 29,042 +0.25(+2.56%)
May 16, 2012 9.790 9.800 9.750 9.750 18,392 -0.05(-0.51%)
May 15, 2012 9.890 9.900 9.800 9.800 13,817 -0.01(-0.10%)
May 14, 2012 9.890 10.00 9.810 9.810 12,177 -0.04(-0.41%)
May 11, 2012 10.05 10.05 9.810 9.850 20,456 -0.20(-1.99%)
May 10, 2012 10.00 10.05 9.950 10.05 8,535 +0.14(+1.41%)
May 09, 2012 10.00 10.05 9.910 9.910 11,713 -0.04(-0.40%)
May 08, 2012 9.970 10.05 9.900 9.950 17,100 +0.04(+0.40%)
May 07, 2012 9.960 10.03 9.900 9.910 39,068 +0.01(+0.10%)
May 04, 2012 9.850 9.950 9.850 9.900 4,860 +0.05(+0.51%)
May 03, 2012 9.800 9.900 9.800 9.850 19,470 +0.05(+0.51%)
May 02, 2012 9.870 9.990 9.800 9.800 24,800 -0.23(-2.29%)
May 01, 2012 9.670 10.03 9.650 10.03 12,775 +0.13(+1.31%)
Apr 30, 2012 9.850 9.900 9.850 9.900 8,300 +0.11(+1.12%)
Apr 27, 2012 9.700 9.790 9.700 9.790 2,750 +0.17(+1.77%)
Apr 26, 2012 9.490 9.710 9.490 9.620 23,734 +0.12(+1.26%)
Apr 25, 2012 9.520 9.590 9.440 9.500 9,912 -0.07(-0.73%)
Apr 24, 2012 9.530 9.570 9.420 9.570 14,350 +0.05(+0.53%)
Apr 23, 2012 9.500 9.520 9.460 9.520 4,570 +0.01(+0.11%)
Apr 20, 2012 9.600 9.600 9.500 9.510 19,900 -0.07(-0.73%)
Apr 19, 2012 9.510 9.600 9.500 9.580 7,200 +0.13(+1.38%)
Apr 18, 2012 9.500 9.500 9.450 9.450 4,610 +0.00(+0.00%)
Apr 17, 2012 9.600 9.600 9.450 9.450 7,111 -0.30(-3.08%)
Apr 16, 2012 9.700 9.750 9.700 9.750 21,291 +0.07(+0.72%)
Apr 13, 2012 9.650 9.680 9.400 9.680 23,082 +0.03(+0.31%)
Apr 12, 2012 9.670 9.700 9.620 9.650 12,970 +0.05(+0.52%)
Apr 11, 2012 9.610 9.650 9.600 9.600 18,467 +0.10(+1.05%)
Apr 10, 2012 9.800 9.800 9.500 9.500 8,950 -0.29(-2.96%)
Apr 09, 2012 9.750 9.830 9.750 9.790 5,000 +0.09(+0.93%)
Apr 05, 2012 9.800 9.800 9.700 9.700 4,920 +0.09(+0.94%)
Apr 04, 2012 9.750 9.780 9.610 9.610 14,153 -0.18(-1.84%)
Apr 03, 2012 9.710 9.790 9.710 9.790 3,500 -0.06(-0.61%)
Apr 02, 2012 9.840 9.850 9.800 9.850 1,900 +0.05(+0.51%)
Mar 30, 2012 9.750 9.910 9.720 9.800 41,730 +0.05(+0.51%)
Mar 29, 2012 9.800 9.860 9.750 9.750 26,839 -0.05(-0.51%)
Mar 28, 2012 9.740 9.800 9.700 9.800 14,122 +0.06(+0.62%)
Mar 27, 2012 9.740 9.740 9.740 9.740 700 +0.09(+0.93%)
Mar 26, 2012 9.560 9.650 9.550 9.650 7,916 +0.10(+1.05%)
Mar 23, 2012 9.490 9.550 9.460 9.550 7,250 +0.07(+0.74%)
Mar 22, 2012 9.420 9.490 9.420 9.480 8,200 +0.08(+0.85%)
Mar 21, 2012 9.380 9.420 9.370 9.400 21,349 +0.02(+0.21%)
Mar 20, 2012 9.380 9.380 9.370 9.380 19,764 -0.03(-0.32%)
Mar 19, 2012 9.380 9.410 9.360 9.410 18,414 +0.03(+0.32%)
Mar 16, 2012 9.390 9.410 9.350 9.380 28,661 +0.00(+0.00%)
Mar 15, 2012 9.390 9.400 9.350 9.380 21,057 -0.02(-0.21%)
Mar 14, 2012 9.300 9.400 9.300 9.400 38,456 +0.10(+1.08%)
Mar 13, 2012 9.290 9.320 9.290 9.300 9,960 +0.04(+0.43%)
Mar 12, 2012 9.330 9.370 9.250 9.260 10,557 -0.09(-0.96%)
Mar 09, 2012 9.340 9.390 9.340 9.350 26,107 +0.04(+0.43%)
Mar 08, 2012 9.350 9.370 9.310 9.310 36,983 -0.08(-0.85%)
Mar 07, 2012 9.380 9.390 9.310 9.390 36,615 +0.01(+0.11%)
Mar 06, 2012 9.380 9.410 9.350 9.380 21,185 +0.00(+0.00%)
Mar 05, 2012 9.380 9.380 9.370 9.380 4,050 +0.08(+0.86%)
Mar 02, 2012 9.400 9.400 9.300 9.300 8,200 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.