Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.690 6.810 6.600 6.760 239,121 +0.05(+0.75%)
May 30, 2012 6.790 6.790 6.678 6.710 117,442 -0.18(-2.61%)
May 29, 2012 6.830 6.910 6.620 6.890 334,923 +0.16(+2.38%)
May 25, 2012 6.770 6.790 6.650 6.730 365,772 -0.02(-0.30%)
May 24, 2012 6.810 6.830 6.690 6.750 239,972 -0.07(-1.03%)
May 23, 2012 6.700 6.860 6.610 6.820 174,083 +0.03(+0.44%)
May 22, 2012 7.000 7.080 6.735 6.790 220,828 -0.21(-3.00%)
May 21, 2012 6.910 7.160 6.850 7.000 260,281 +0.10(+1.45%)
May 18, 2012 7.110 7.130 6.480 6.900 584,229 -0.20(-2.82%)
May 17, 2012 7.490 7.500 7.100 7.100 264,763 -0.40(-5.33%)
May 16, 2012 7.690 7.720 7.460 7.500 330,051 -0.15(-1.96%)
May 15, 2012 7.700 7.790 7.610 7.650 390,445 -0.08(-1.03%)
May 14, 2012 7.540 7.770 7.510 7.730 312,759 +0.09(+1.18%)
May 11, 2012 7.570 7.665 7.470 7.640 497,531 -0.03(-0.39%)
May 10, 2012 7.370 7.800 7.360 7.670 412,539 +0.34(+4.64%)
May 09, 2012 7.250 7.390 7.050 7.330 638,105 -0.02(-0.27%)
May 08, 2012 7.450 7.480 7.270 7.350 211,319 -0.17(-2.26%)
May 07, 2012 7.390 7.750 7.220 7.520 231,171 +0.08(+1.08%)
May 04, 2012 7.740 7.750 7.430 7.440 197,866 -0.33(-4.25%)
May 03, 2012 7.840 7.840 7.660 7.770 490,783 -0.07(-0.89%)
May 02, 2012 7.430 7.880 7.430 7.840 439,853 +0.34(+4.53%)
May 01, 2012 7.390 7.840 7.390 7.500 320,538 +0.09(+1.21%)
Apr 30, 2012 7.510 7.540 7.330 7.410 192,591 -0.12(-1.59%)
Apr 27, 2012 7.550 7.680 7.290 7.530 303,117 +0.01(+0.13%)
Apr 26, 2012 7.200 7.550 7.160 7.520 290,152 +0.28(+3.87%)
Apr 25, 2012 7.170 7.260 7.080 7.240 669,819 +0.14(+1.97%)
Apr 24, 2012 7.130 7.140 7.040 7.100 173,801 +0.00(+0.00%)
Apr 23, 2012 7.110 7.210 6.990 7.100 273,152 -0.12(-1.66%)
Apr 20, 2012 7.530 7.550 7.210 7.220 629,793 -0.17(-2.30%)
Apr 19, 2012 7.110 7.420 6.990 7.390 453,640 +0.31(+4.38%)
Apr 18, 2012 6.960 7.120 6.950 7.080 317,793 +0.07(+1.00%)
Apr 17, 2012 6.930 7.050 6.880 7.010 317,867 +0.15(+2.19%)
Apr 16, 2012 6.900 6.900 6.750 6.860 73,703 -0.01(-0.15%)
Apr 13, 2012 6.950 7.000 6.830 6.870 211,807 -0.09(-1.29%)
Apr 12, 2012 6.840 7.060 6.720 6.960 307,627 +0.11(+1.61%)
Apr 11, 2012 6.880 6.910 6.810 6.850 156,912 +0.05(+0.74%)
Apr 10, 2012 6.870 6.910 6.760 6.800 274,022 -0.10(-1.45%)
Apr 09, 2012 6.790 6.910 6.720 6.900 195,576 -0.03(-0.43%)
Apr 05, 2012 6.890 6.940 6.800 6.930 102,521 +0.03(+0.43%)
Apr 04, 2012 6.900 7.000 6.860 6.900 188,985 -0.11(-1.57%)
Apr 03, 2012 6.990 7.100 6.920 7.010 801,397 +0.00(+0.00%)
Apr 02, 2012 6.740 7.010 6.650 7.010 501,231 +0.22(+3.24%)
Mar 30, 2012 6.850 6.880 6.718 6.790 142,828 +0.01(+0.15%)
Mar 29, 2012 6.590 6.820 6.550 6.780 188,344 +0.12(+1.80%)
Mar 28, 2012 6.640 6.670 6.550 6.660 139,860 +0.02(+0.30%)
Mar 27, 2012 6.710 6.760 6.640 6.640 75,001 -0.08(-1.19%)
Mar 26, 2012 6.760 6.800 6.640 6.720 163,728 +0.02(+0.30%)
Mar 23, 2012 6.560 6.720 6.500 6.700 122,394 +0.15(+2.29%)
Mar 22, 2012 6.550 6.605 6.500 6.550 124,110 -0.06(-0.91%)
Mar 21, 2012 6.620 6.680 6.570 6.610 105,692 +0.00(+0.00%)
Mar 20, 2012 6.680 6.710 6.570 6.610 194,975 -0.14(-2.07%)
Mar 19, 2012 6.700 6.830 6.530 6.750 272,221 +0.02(+0.30%)
Mar 16, 2012 6.730 6.820 6.700 6.730 277,268 +0.02(+0.30%)
Mar 15, 2012 6.730 6.800 6.685 6.710 185,545 +0.00(+0.00%)
Mar 14, 2012 6.810 6.810 6.641 6.710 310,577 -0.10(-1.47%)
Mar 13, 2012 7.000 7.000 6.720 6.810 560,576 -0.14(-2.01%)
Mar 12, 2012 7.000 7.000 6.800 6.950 296,443 -0.02(-0.29%)
Mar 09, 2012 7.300 7.400 6.780 6.970 1,719,070 +0.35(+5.29%)
Mar 08, 2012 6.580 6.660 6.525 6.620 206,104 +0.08(+1.22%)
Mar 07, 2012 6.470 6.560 6.400 6.540 172,756 +0.09(+1.40%)
Mar 06, 2012 6.480 6.570 6.400 6.450 369,771 -0.11(-1.68%)
Mar 05, 2012 6.410 6.640 6.400 6.560 229,364 +0.11(+1.71%)
Mar 02, 2012 6.350 6.480 6.340 6.450 262,015 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.