Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1215	1231	1196	1221	+6.02(+0.50%)
May 30, 2012	1227	1237	1206	1215	-23.10(-1.87%)
May 29, 2012	1219	1246	1208	1238	+29.99(+2.48%)
May 25, 2012		1208	1208	1208	-12.06(-0.99%)
May 24, 2012	1206	1224	1187	1220	+16.66(+1.38%)
May 23, 2012	1174	1209	1160	1204	+8.96(+0.75%)
May 22, 2012	1174	1216	1160	1195	+33.68(+2.90%)
May 21, 2012	1147	1174	1135	1161	+19.99(+1.75%)
May 18, 2012	1168	1174	1135	1141	-25.11(-2.15%)
May 17, 2012	1197	1203	1160	1166	-31.96(-2.67%)
May 16, 2012	1228	1234	1194	1198	-26.09(-2.13%)
May 15, 2012	1223	1242	1209	1224	+1.21(+0.10%)
May 14, 2012	1224	1237	1209	1223	-15.60(-1.26%)
May 11, 2012	1240	1255	1222	1239	-21.13(-1.68%)
May 10, 2012	1267	1277	1248	1260	+2.61(+0.21%)
May 09, 2012	1242	1267	1232	1257	+2.46(+0.20%)
May 08, 2012	1251	1266	1238	1255	+0.03(+0.00%)
May 07, 2012	1248	1267	1236	1255	+0.07(+0.01%)
May 04, 2012	1266	1272	1238	1255	-12.29(-0.97%)
May 03, 2012	1286	1295	1257	1267	-22.67(-1.76%)
May 02, 2012	1290	1301	1266	1290	-12.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices