Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.570	2.960	2.350	2.650	5,240,666	+0.74(+38.74%)
May 30, 2012	2.210	2.350	1.890	1.910	1,443,267	-0.68(-26.25%)
May 29, 2012	1.240	2.700	1.240	2.590	3,639,200	+1.36(+110.57%)
May 25, 2012	1.320	1.320	1.180	1.230	198,000	-0.08(-6.11%)
May 24, 2012	1.320	1.320	1.290	1.310	57,040	-0.01(-0.76%)
May 23, 2012	1.340	1.450	1.310	1.320	94,124	-0.03(-2.22%)
May 22, 2012	1.410	1.420	1.340	1.350	121,418	-0.05(-3.57%)
May 21, 2012	1.360	1.400	1.320	1.400	111,667	+0.05(+3.70%)
May 18, 2012	1.250	1.370	1.120	1.350	301,079	+0.12(+9.76%)
May 17, 2012	1.390	1.400	1.110	1.230	515,916	-0.15(-10.87%)
May 16, 2012	1.520	1.565	1.380	1.380	210,738	-0.14(-9.21%)
May 15, 2012	1.620	1.640	1.510	1.520	144,976	-0.09(-5.59%)
May 14, 2012	1.700	1.790	1.600	1.610	144,643	-0.11(-6.40%)
May 11, 2012	1.780	1.810	1.680	1.720	150,795	-0.01(-0.58%)
May 10, 2012	1.720	1.820	1.670	1.730	121,132	+0.03(+1.76%)
May 09, 2012	1.670	1.780	1.620	1.700	113,078	+0.00(+0.00%)
May 08, 2012	1.740	1.800	1.650	1.700	128,245	-0.06(-3.41%)
May 07, 2012	1.720	1.780	1.720	1.760	74,068	+0.03(+1.73%)
May 04, 2012	1.750	1.810	1.730	1.730	96,326	-0.04(-2.26%)
May 03, 2012	1.830	1.840	1.750	1.770	106,748	-0.06(-3.28%)
May 02, 2012	1.820	1.830	1.770	1.830	154,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices