Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.44 -0.12 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.562 8.611 8.532 8.601 3,193 +0.02(+0.23%)
May 23, 2011 8.523 8.631 8.384 8.582 7,624 -0.06(-0.68%)
May 20, 2011 8.661 8.680 8.542 8.641 6,605 -0.04(-0.45%)
May 19, 2011 8.759 8.759 8.611 8.680 4,427 +0.00(+0.00%)
May 18, 2011 8.730 8.730 8.680 8.680 1,115 +0.00(+0.00%)
May 17, 2011 8.730 8.730 8.592 8.680 4,359 +0.00(+0.00%)
May 16, 2011 8.710 8.868 8.641 8.680 5,896 +0.00(+0.00%)
May 13, 2011 8.621 8.957 8.572 8.680 4,866 +0.05(+0.57%)
May 12, 2011 8.680 8.680 8.513 8.631 47,745 -0.05(-0.57%)
May 11, 2011 8.710 8.927 8.621 8.680 40,797 +0.05(+0.59%)
May 10, 2011 8.582 8.858 8.582 8.629 35,733 +0.01(+0.11%)
May 09, 2011 8.582 8.631 8.513 8.619 27,209 +0.04(+0.44%)
May 06, 2011 8.532 8.671 8.503 8.582 4,501 +0.00(+0.00%)
May 05, 2011 8.671 8.671 8.493 8.582 9,570 +0.06(+0.69%)
May 04, 2011 8.582 8.601 8.493 8.523 4,003 +0.02(+0.23%)
May 03, 2011 8.532 8.582 8.467 8.503 10,545 +0.03(+0.35%)
May 02, 2011 8.483 8.601 8.463 8.473 11,559 -0.10(-1.15%)
Apr 29, 2011 8.384 8.601 8.355 8.572 15,689 +0.19(+2.24%)
Apr 28, 2011 8.384 8.444 8.355 8.384 5,444 -0.05(-0.64%)
Apr 27, 2011 8.404 8.483 8.384 8.439 3,280 +0.12(+1.48%)
Apr 26, 2011 8.503 8.513 8.315 8.315 1,216 +0.04(+0.48%)
Apr 25, 2011 8.473 8.473 8.246 8.276 4,156 -0.05(-0.59%)
Apr 21, 2011 8.444 8.444 8.227 8.325 3,575 -0.16(-1.86%)
Apr 20, 2011 8.434 8.611 8.197 8.483 6,956 +0.01(+0.12%)
Apr 19, 2011 8.503 8.513 8.108 8.473 14,015 +0.14(+1.66%)
Apr 18, 2011 8.355 8.355 8.197 8.335 6,913 -0.04(-0.47%)
Apr 15, 2011 8.355 8.375 8.109 8.375 2,834 +0.18(+2.17%)
Apr 14, 2011 8.246 8.384 8.019 8.197 26,365 -0.25(-2.95%)
Apr 13, 2011 8.384 8.473 8.227 8.446 12,808 +0.01(+0.15%)
Apr 12, 2011 8.592 8.680 8.148 8.434 26,487 -0.23(-2.62%)
Apr 11, 2011 8.858 9.016 8.601 8.661 21,006 -0.33(-3.62%)
Apr 08, 2011 9.045 9.322 8.789 8.986 76,926 -0.02(-0.22%)
Apr 07, 2011 8.878 9.065 8.868 9.006 19,363 +0.21(+2.35%)
Apr 06, 2011 8.868 8.878 8.799 8.799 6,146 -0.06(-0.67%)
Apr 05, 2011 8.848 8.868 8.730 8.858 3,068 +0.04(+0.45%)
Apr 04, 2011 8.818 8.828 8.730 8.818 5,139 +0.09(+1.02%)
Apr 01, 2011 8.868 8.868 8.661 8.730 6,974 -0.05(-0.56%)
Mar 31, 2011 8.582 8.799 8.582 8.779 7,730 +0.16(+1.83%)
Mar 30, 2011 8.454 8.661 8.454 8.621 2,503 +0.07(+0.81%)
Mar 29, 2011 8.631 8.651 8.326 8.552 13,523 -0.11(-1.25%)
Mar 28, 2011 9.055 9.203 8.384 8.661 29,610 -0.04(-0.46%)
Mar 25, 2011 9.055 9.223 8.701 8.701 26,806 -0.22(-2.42%)
Mar 24, 2011 8.858 9.223 8.731 8.917 35,350 +0.14(+1.57%)
Mar 23, 2011 8.641 8.779 8.532 8.779 59,784 +0.23(+2.65%)
Mar 22, 2011 8.611 8.671 8.414 8.552 63,638 -0.09(-1.02%)
Mar 21, 2011 8.710 8.927 8.494 8.640 52,668 -0.44(-4.90%)
Mar 18, 2011 9.114 9.252 9.050 9.085 49,063 -0.05(-0.54%)
Mar 17, 2011 8.730 9.272 8.720 9.134 57,836 +0.50(+5.83%)
Mar 16, 2011 8.473 8.680 8.394 8.631 28,486 +0.22(+2.58%)
Mar 15, 2011 8.118 8.671 8.118 8.414 38,758 +0.17(+2.09%)
Mar 14, 2011 8.138 8.365 8.118 8.241 9,825 +0.13(+1.64%)
Mar 11, 2011 7.891 8.108 7.891 8.108 2,483 +0.12(+1.48%)
Mar 10, 2011 7.970 7.990 7.941 7.990 10,584 +0.02(+0.25%)
Mar 09, 2011 7.990 8.000 7.822 7.970 22,475 +0.08(+1.00%)
Mar 08, 2011 7.990 7.990 7.822 7.891 17,794 -0.07(-0.87%)
Mar 07, 2011 7.990 7.990 7.891 7.960 10,607 -0.03(-0.37%)
Mar 04, 2011 7.901 8.019 7.891 7.990 11,279 +0.03(+0.35%)
Mar 03, 2011 8.167 8.167 7.842 7.962 37,396 -0.07(-0.84%)
Mar 02, 2011 8.118 8.177 7.990 8.029 25,369 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.