Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	74.90	75.00	75.00	75.00	2,100	+0.45(+0.60%)
May 17, 2011	74.55	74.55	74.55	74.55	400	-0.45(-0.60%)
May 13, 2011	74.50	75.00	75.00	75.00	500	+2.00(+2.74%)
May 11, 2011	73.95	73.00	73.00	73.00	700	-1.00(-1.35%)
May 09, 2011	75.00	74.00	74.00	74.00	800	-1.55(-2.05%)
May 06, 2011	78.99	79.75	75.55	75.55	1,400	-0.49(-0.64%)
May 05, 2011	79.61	79.61	76.04	76.04	400	+2.03(+2.74%)
Apr 29, 2011	72.75	74.01	74.01	74.01	400	-1.50(-1.99%)
Apr 28, 2011	73.00	79.95	73.00	75.51	2,591	+2.51(+3.44%)
Apr 21, 2011	73.00	73.00	73.00	73.00	100	+0.00(+0.00%)
Apr 19, 2011	73.00	73.00	73.00	73.00	0	+0.00(+0.00%)
Apr 18, 2011	73.00	73.00	73.00	73.00	400	+0.00(+0.00%)
Apr 06, 2011	73.00	73.00	73.00	73.00	0	-0.90(-1.22%)
Mar 31, 2011	73.90	73.90	73.90	73.90	0	+1.90(+2.64%)
Mar 30, 2011	72.00	72.00	71.60	72.00	900	+0.00(+0.00%)
Mar 29, 2011	72.00	72.00	72.00	72.00	334	-0.50(-0.69%)
Mar 25, 2011	72.50	72.50	72.50	72.50	0	+1.25(+1.75%)
Mar 24, 2011	71.25	71.25	71.25	71.25	100	+0.20(+0.28%)
Mar 21, 2011	71.05	71.05	71.05	71.05	0	-0.05(-0.07%)
Mar 16, 2011	71.10	71.10	71.10	71.10	0	-1.40(-1.93%)
Mar 11, 2011	72.50	72.50	72.50	72.50	0	+0.00(+0.00%)
Mar 10, 2011	72.00	72.50	72.00	72.50	1,172	+0.25(+0.35%)
Mar 08, 2011	72.25	72.25	72.25	72.25	0	+0.25(+0.35%)
Mar 07, 2011	72.00	72.25	72.00	72.00	638	+0.00(+0.00%)
Mar 02, 2011	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices