Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	12.38	12.38	12.38	12.38	0	+0.87(+7.56%)
May 25, 2010	11.51	11.51	11.51	11.51	900	-0.09(-0.78%)
May 20, 2010	12.00	11.60	11.60	11.60	700	-0.40(-3.33%)
May 18, 2010	12.00	12.00	12.00	12.00	100	-0.50(-4.00%)
May 13, 2010	12.76	12.50	12.50	12.50	400	-0.25(-1.96%)
May 12, 2010	11.90	12.75	11.90	12.75	400	+1.30(+11.35%)
May 11, 2010	11.45	11.45	11.45	11.45	2,500	-0.81(-6.61%)
May 10, 2010	12.26	12.26	12.26	12.26	722	-0.02(-0.18%)
May 07, 2010	12.40	12.40	12.28	12.28	900	-0.22(-1.75%)
May 06, 2010	12.60	12.60	12.50	12.50	300	-0.74(-5.59%)
May 05, 2010	15.55	15.55	13.19	13.24	2,400	-2.81(-17.51%)
Apr 27, 2010	16.05	16.05	16.05	16.05	0	-0.50(-3.02%)
Apr 26, 2010	16.57	17.01	16.10	16.55	600	-0.95(-5.43%)
Apr 22, 2010	17.50	17.50	17.50	17.50	0	-0.50(-2.78%)
Apr 21, 2010	16.97	18.03	16.97	18.00	1,622	+1.50(+9.09%)
Apr 19, 2010	16.50	16.50	16.50	16.50	0	+1.50(+10.00%)
Apr 16, 2010	15.00	15.00	15.00	15.00	800	+0.50(+3.45%)
Apr 13, 2010	14.50	14.50	14.50	14.50	0	-0.10(-0.68%)
Apr 12, 2010	15.00	15.00	14.60	14.60	700	-0.40(-2.67%)
Apr 05, 2010	15.00	15.00	15.00	15.00	0	+0.50(+3.45%)
Mar 26, 2010	14.50	14.50	14.50	14.50	200	-0.40(-2.68%)
Mar 25, 2010	14.50	14.90	13.56	14.90	1,000	-0.10(-0.67%)
Mar 24, 2010	15.00	15.00	14.70	15.00	1,100	+0.00(+0.00%)
Mar 23, 2010	15.00	15.00	15.00	15.00	300	+0.50(+3.45%)
Mar 19, 2010	14.50	14.50	14.50	14.50	0	-0.51(-3.37%)
Mar 18, 2010	15.20	15.20	15.00	15.01	400	+0.31(+2.07%)
Mar 17, 2010	14.70	14.70	14.70	14.70	200	-0.50(-3.29%)
Mar 16, 2010	15.20	15.20	15.20	15.20	100	+0.50(+3.40%)
Mar 15, 2010	14.70	14.70	14.70	14.70	200	-1.00(-6.37%)
Mar 12, 2010	15.70	15.70	15.70	15.70	100	+0.70(+4.67%)
Mar 09, 2010	15.00	15.00	15.00	15.00	0	+0.01(+0.07%)
Mar 08, 2010	15.69	15.69	14.99	14.99	500	-0.84(-5.31%)
Mar 05, 2010	15.96	16.50	14.50	15.83	2,200	-0.63(-3.83%)
Mar 04, 2010	16.00	16.46	15.20	16.46	700	+0.18(+1.11%)
Mar 03, 2010	15.79	16.28	15.79	16.28	200	+0.99(+6.47%)
Mar 02, 2010	15.60	15.60	14.80	15.29	500	-0.62(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Continental Materials Corp (NY: CUO )

Historical Prices