Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1045 1045 1045 0 -9.95(-0.94%)
May 27, 2010 1007 1063 1026 1055 0 +48.99(+4.87%)
May 26, 2010 980.88 1035 994.36 1006 0 +11.13(+1.12%)
May 25, 2010 928.08 996.89 947.54 994.58 0 +2.82(+0.28%)
May 24, 2010 987.50 1026 988.71 991.76 0 -27.82(-2.73%)
May 21, 2010 976.05 1027 971.02 1020 0 +14.18(+1.41%)
May 20, 2010 977.41 1032 998.80 1005 0 -53.31(-5.04%)
May 19, 2010 1035 1083 1038 1059 0 -20.40(-1.89%)
May 18, 2010 1082 1120 1072 1079 0 -15.13(-1.38%)
May 17, 2010 1081 1119 1071 1094 0 -13.05(-1.18%)
May 14, 2010 1078 1120 1084 1107 0 -17.41(-1.55%)
May 13, 2010 1110 1147 1121 1125 0 -13.29(-1.17%)
May 12, 2010 1103 1149 1122 1138 0 +16.94(+1.51%)
May 11, 2010 1132 1141 1114 1121 0 -7.02(-0.62%)
May 10, 2010 1091 1132 1114 1128 0 +51.96(+4.83%)
May 07, 2010 1062 1110 1049 1076 0 -8.14(-0.75%)
May 06, 2010 1076 1149 1024 1084 0 -45.70(-4.04%)
May 05, 2010 1137 1160 1123 1130 0 -30.55(-2.63%)
May 04, 2010 1152 1185 1145 1160 0 -38.71(-3.23%)
May 03, 2010 1181 1221 1179 1199 0 -11.90(-0.98%)
Apr 30, 2010 1197 1232 1194 1211 0 -15.76(-1.28%)
Apr 29, 2010 1234 1246 1211 1227 0 +6.74(+0.55%)
Apr 28, 2010 1197 1230 1195 1220 0 +6.44(+0.53%)
Apr 27, 2010 1219 1252 1210 1214 0 -43.14(-3.43%)
Apr 26, 2010 1241 1275 1251 1257 0 -7.94(-0.63%)
Apr 23, 2010 1219 1267 1238 1265 0 +14.15(+1.13%)
Apr 22, 2010 1208 1256 1224 1251 0 +3.04(+0.24%)
Apr 21, 2010 1224 1261 1230 1248 0 -5.14(-0.41%)
Apr 20, 2010 1209 1260 1231 1253 0 +30.94(+2.53%)
Apr 19, 2010 1176 1229 1198 1222 0 +2.75(+0.23%)
Apr 16, 2010 1211 1243 1209 1219 0 -28.08(-2.25%)
Apr 15, 2010 1227 1263 1238 1247 0 -3.07(-0.25%)
Apr 14, 2010 1219 1257 1233 1250 0 +14.06(+1.14%)
Apr 13, 2010 1215 1245 1220 1236 0 -7.25(-0.58%)
Apr 12, 2010 1228 1262 1237 1243 0 -13.91(-1.11%)
Apr 09, 2010 1237 1271 1247 1257 0 +0.48(+0.04%)
Apr 08, 2010 1220 1261 1235 1257 0 +1.22(+0.10%)
Apr 07, 2010 1274 1277 1248 1256 0 -19.70(-1.54%)
Apr 06, 2010 1240 1283 1260 1275 0 +4.55(+0.36%)
Apr 05, 2010 1241 1277 1258 1271 0 +13.88(+1.10%)
Apr 01, 2010 1257 1257 1257 0 +22.84(+1.85%)
Mar 31, 2010 1221 1240 1215 1234 0 +17.08(+1.40%)
Mar 30, 2010 1221 1230 1206 1217 0 -10.76(-0.88%)
Mar 29, 2010 1212 1234 1206 1228 0 +24.94(+2.07%)
Mar 26, 2010 1174 1217 1191 1203 0 -0.38(-0.03%)
Mar 25, 2010 1197 1236 1199 1203 0 -20.26(-1.66%)
Mar 24, 2010 1188 1239 1214 1223 0 -12.56(-1.02%)
Mar 23, 2010 1199 1246 1221 1236 0 +6.93(+0.56%)
Mar 22, 2010 1179 1237 1205 1229 0 -2.58(-0.21%)
Mar 19, 2010 1214 1254 1220 1232 0 -19.82(-1.58%)
Mar 18, 2010 1270 1277 1240 1251 0 -20.09(-1.58%)
Mar 17, 2010 1239 1283 1263 1272 0 +2.75(+0.22%)
Mar 16, 2010 1227 1273 1251 1269 0 +11.50(+0.91%)
Mar 15, 2010 1213 1260 1245 1257 0 -10.94(-0.86%)
Mar 12, 2010 1244 1282 1261 1268 0 -1.27(-0.10%)
Mar 11, 2010 1231 1278 1256 1269 0 -1.97(-0.15%)
Mar 10, 2010 1227 1279 1254 1271 0 +16.89(+1.35%)
Mar 09, 2010 1205 1264 1235 1255 0 +2.67(+0.21%)
Mar 08, 2010 1256 1264 1242 1252 0 -1.44(-0.11%)
Mar 05, 2010 1205 1258 1236 1253 0 +26.84(+2.19%)
Mar 04, 2010 1205 1246 1213 1226 0 +2.85(+0.23%)
Mar 03, 2010 1181 1238 1211 1224 0 +5.72(+0.47%)
Mar 02, 2010 1171 1229 1203 1218 0 +9.88(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.