Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1428 1428 1428 0 -26.16(-1.80%)
May 27, 2010 1432 1458 1429 1454 0 +30.58(+2.15%)
May 26, 2010 1434 1460 1418 1423 0 -0.19(-0.01%)
May 25, 2010 1357 1425 1363 1423 0 +24.74(+1.77%)
May 24, 2010 1378 1416 1382 1399 0 +4.64(+0.33%)
May 21, 2010 1356 1408 1350 1394 0 +14.44(+1.05%)
May 20, 2010 1376 1411 1375 1379 0 -63.12(-4.38%)
May 19, 2010 1425 1452 1414 1443 0 -6.52(-0.45%)
May 18, 2010 1476 1502 1427 1449 0 -34.60(-2.33%)
May 17, 2010 1468 1500 1430 1484 0 -7.61(-0.51%)
May 14, 2010 1480 1504 1474 1491 0 -5.97(-0.40%)
May 13, 2010 1519 1535 1491 1497 0 -30.48(-2.00%)
May 12, 2010 1518 1540 1511 1528 0 +2.67(+0.18%)
May 11, 2010 1527 1537 1516 1525 0 +17.65(+1.17%)
May 10, 2010 1485 1512 1490 1507 0 +78.66(+5.51%)
May 07, 2010 1431 1466 1397 1429 0 -24.05(-1.66%)
May 06, 2010 1458 1511 1368 1453 0 -57.28(-3.79%)
May 05, 2010 1512 1525 1480 1510 0 -6.71(-0.44%)
May 04, 2010 1521 1536 1499 1517 0 -28.67(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.