Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.089 8.099 7.763 8.099 1,860 +0.12(+1.49%)
May 28, 2009 8.099 8.099 7.753 7.980 506 -0.10(-1.22%)
May 27, 2009 8.178 8.178 7.753 8.079 506 -0.10(-1.21%)
May 26, 2009 7.892 8.178 7.773 8.178 3,773 +0.21(+2.65%)
May 22, 2009 7.516 8.000 7.477 7.967 6,932 +0.42(+5.60%)
May 21, 2009 7.704 7.704 7.467 7.544 3,914 -0.16(-2.08%)
May 20, 2009 7.694 7.704 7.506 7.704 8,798 -0.08(-1.02%)
May 19, 2009 7.013 7.990 7.013 7.783 9,195 -0.09(-1.15%)
May 18, 2009 7.477 7.882 7.228 7.874 9,429 +0.27(+3.53%)
May 15, 2009 8.089 8.188 7.220 7.605 18,063 -0.49(-6.10%)
May 14, 2009 7.655 8.198 7.655 8.099 8,629 +0.33(+4.19%)
May 13, 2009 7.437 8.282 7.023 7.773 33,388 +0.01(+0.13%)
May 12, 2009 8.287 8.623 7.714 7.763 3,774 -0.51(-6.21%)
May 11, 2009 8.267 8.277 7.724 8.277 708 -0.02(-0.24%)
May 08, 2009 7.990 8.376 7.437 8.297 10,050 +0.14(+1.76%)
May 07, 2009 8.534 8.544 8.148 8.153 7,007 +0.07(+0.92%)
May 06, 2009 7.981 8.573 7.981 8.079 16,008 +0.17(+2.12%)
May 05, 2009 7.753 7.951 7.437 7.911 6,598 -0.04(-0.45%)
May 04, 2009 7.630 8.158 7.615 7.948 12,904 +0.29(+3.83%)
May 01, 2009 7.072 7.704 7.072 7.655 22,793 +0.20(+2.65%)
Apr 30, 2009 7.358 7.674 7.171 7.457 9,775 -0.15(-1.95%)
Apr 29, 2009 7.181 7.803 7.171 7.605 10,236 +0.23(+3.08%)
Apr 28, 2009 7.151 7.902 7.013 7.378 33,680 +0.01(+0.14%)
Apr 27, 2009 6.756 7.388 6.618 7.368 69,999 +0.80(+12.18%)
Apr 24, 2009 6.074 6.568 5.936 6.568 25,038 +0.44(+7.26%)
Apr 23, 2009 6.143 6.321 6.025 6.124 11,410 +0.08(+1.31%)
Apr 22, 2009 6.400 6.410 5.985 6.045 3,573 +0.18(+3.03%)
Apr 21, 2009 5.798 6.124 5.798 5.867 2,594 -0.06(-1.00%)
Apr 20, 2009 6.124 6.124 5.590 5.926 8,483 -0.21(-3.38%)
Apr 17, 2009 6.252 6.282 6.104 6.134 3,067 -0.16(-2.51%)
Apr 16, 2009 6.400 6.746 6.213 6.292 21,261 +0.02(+0.32%)
Apr 15, 2009 6.232 7.203 6.222 6.272 12,238 -0.34(-5.08%)
Apr 14, 2009 6.852 6.864 6.420 6.608 4,359 -0.27(-3.88%)
Apr 13, 2009 6.420 6.874 6.420 6.874 5,577 +0.45(+7.08%)
Apr 09, 2009 6.222 6.420 6.222 6.420 6,368 +0.47(+7.97%)
Apr 08, 2009 6.203 6.321 5.946 5.946 31,576 -0.26(-4.14%)
Apr 07, 2009 5.681 6.222 5.681 6.203 14,946 +0.05(+0.80%)
Apr 06, 2009 6.400 6.400 5.926 6.153 3,442 +0.11(+1.76%)
Apr 03, 2009 6.025 6.153 5.936 6.047 2,088 +0.11(+1.86%)
Apr 02, 2009 5.867 5.956 5.867 5.936 3,256 +0.36(+6.37%)
Apr 01, 2009 5.442 5.808 5.373 5.580 7,111 +0.24(+4.44%)
Mar 31, 2009 5.926 6.015 5.334 5.343 12,091 -0.34(-5.91%)
Mar 30, 2009 5.640 6.163 5.640 5.679 7,141 -0.23(-3.84%)
Mar 26, 2009 5.739 6.084 5.635 5.906 14,033 +0.08(+1.36%)
Mar 25, 2009 5.679 5.877 5.679 5.827 3,220 +0.15(+2.61%)
Mar 24, 2009 6.124 6.124 5.432 5.679 12,463 +0.15(+2.68%)
Mar 23, 2009 5.235 6.094 5.215 5.531 35,276 +0.33(+6.26%)
Mar 20, 2009 5.284 5.284 5.195 5.205 34,272 -0.17(-3.13%)
Mar 19, 2009 5.087 5.422 5.087 5.373 228,485 +0.34(+6.67%)
Mar 18, 2009 5.057 5.245 4.968 5.037 103,051 -0.08(-1.55%)
Mar 17, 2009 5.017 5.205 5.017 5.116 21,607 +0.02(+0.39%)
Mar 16, 2009 5.284 5.432 4.988 5.097 52,680 -0.04(-0.77%)
Mar 13, 2009 5.087 5.827 4.998 5.136 29,305 -0.23(-4.34%)
Mar 12, 2009 5.245 5.412 5.037 5.369 30,235 +0.16(+3.15%)
Mar 11, 2009 5.126 5.596 5.126 5.205 8,538 -0.25(-4.53%)
Mar 10, 2009 5.906 5.926 5.315 5.452 10,253 +0.00(+0.00%)
Mar 09, 2009 5.452 5.743 5.452 5.452 4,265 -0.23(-4.00%)
Mar 06, 2009 5.383 5.857 5.383 5.679 1,488 +0.14(+2.49%)
Mar 05, 2009 5.748 5.748 5.432 5.541 36,704 -0.40(-6.66%)
Mar 04, 2009 5.956 6.045 5.551 5.936 13,482 -0.89(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.