Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.252 7.252 7.178 7.235 18,518 +0.00(+0.00%)
May 28, 2009 7.235 7.238 7.195 7.235 9,448 -0.01(-0.08%)
May 27, 2009 7.229 7.303 7.200 7.240 24,274 +0.06(+0.79%)
May 26, 2009 7.103 7.183 7.103 7.183 34,114 +0.06(+0.88%)
May 22, 2009 7.126 7.138 7.098 7.120 23,414 +0.01(+0.16%)
May 21, 2009 7.303 7.320 7.041 7.109 95,609 -0.17(-2.35%)
May 20, 2009 7.223 7.283 7.223 7.280 8,062 +0.02(+0.24%)
May 19, 2009 7.263 7.292 7.212 7.263 27,701 +0.00(+0.00%)
May 18, 2009 7.389 7.394 7.206 7.263 59,905 -0.14(-1.93%)
May 15, 2009 7.200 7.469 7.189 7.406 17,390 +0.22(+3.02%)
May 14, 2009 7.160 7.354 7.149 7.189 32,694 +0.04(+0.56%)
May 13, 2009 7.086 7.172 7.086 7.149 10,831 +0.02(+0.24%)
May 12, 2009 7.235 7.292 7.132 7.132 13,758 -0.10(-1.42%)
May 11, 2009 7.166 7.377 7.143 7.235 46,435 +0.11(+1.60%)
May 08, 2009 7.149 7.212 7.120 7.120 14,778 +0.03(+0.40%)
May 07, 2009 7.155 7.155 7.090 7.092 15,493 -0.04(-0.56%)
May 06, 2009 7.103 7.178 7.082 7.132 20,285 +0.05(+0.64%)
May 05, 2009 7.189 7.269 7.086 7.086 21,712 -0.08(-1.11%)
May 04, 2009 7.303 7.303 7.160 7.166 19,561 +0.01(+0.08%)
May 01, 2009 7.240 7.292 7.160 7.160 21,661 +0.00(+0.00%)
Apr 30, 2009 7.235 7.332 7.115 7.160 11,781 +0.13(+1.87%)
Apr 29, 2009 7.035 7.354 7.029 7.029 23,617 +0.00(+0.00%)
Apr 28, 2009 7.018 7.035 6.949 7.029 28,672 +0.07(+1.07%)
Apr 27, 2009 6.995 7.018 6.955 6.955 8,412 -0.03(-0.49%)
Apr 24, 2009 7.046 7.075 6.966 6.989 16,767 -0.04(-0.54%)
Apr 23, 2009 7.046 7.081 7.027 7.027 20,958 -0.02(-0.27%)
Apr 22, 2009 6.961 7.103 6.961 7.046 7,186 +0.04(+0.57%)
Apr 21, 2009 7.006 7.012 6.961 7.006 9,617 +0.05(+0.74%)
Apr 20, 2009 7.035 7.092 6.955 6.955 34,764 -0.01(-0.08%)
Apr 17, 2009 6.932 7.046 6.926 6.961 11,415 +0.06(+0.83%)
Apr 16, 2009 7.006 7.006 6.892 6.904 13,509 -0.05(-0.74%)
Apr 15, 2009 7.012 7.012 6.904 6.955 2,133 -0.01(-0.08%)
Apr 14, 2009 6.961 6.961 6.909 6.961 7,783 +0.03(+0.41%)
Apr 13, 2009 6.921 7.069 6.881 6.932 13,707 +0.03(+0.41%)
Apr 09, 2009 6.818 7.217 6.802 6.904 88,982 +0.14(+2.11%)
Apr 08, 2009 6.784 6.847 6.761 6.761 49,268 +0.03(+0.42%)
Apr 07, 2009 6.818 6.847 6.721 6.733 15,448 -0.09(-1.26%)
Apr 06, 2009 6.761 6.847 6.761 6.818 29,357 +0.06(+0.84%)
Apr 03, 2009 6.647 6.824 6.647 6.761 42,160 +0.11(+1.63%)
Apr 02, 2009 6.561 6.698 6.533 6.653 32,756 +0.14(+2.19%)
Apr 01, 2009 6.533 6.561 6.499 6.510 17,761 +0.01(+0.09%)
Mar 31, 2009 6.561 6.578 6.504 6.504 37,332 -0.01(-0.09%)
Mar 30, 2009 6.504 6.561 6.442 6.510 15,558 -0.04(-0.61%)
Mar 26, 2009 6.447 6.590 6.447 6.550 24,993 -0.01(-0.17%)
Mar 25, 2009 6.419 6.590 6.419 6.561 24,534 +0.07(+1.14%)
Mar 24, 2009 6.516 6.544 6.430 6.487 13,858 -0.05(-0.70%)
Mar 23, 2009 6.578 6.613 6.521 6.533 31,723 -0.03(-0.43%)
Mar 20, 2009 6.436 6.561 6.390 6.561 3,768 +0.07(+1.14%)
Mar 19, 2009 6.561 6.561 6.487 6.487 11,937 -0.09(-1.39%)
Mar 18, 2009 6.598 6.618 6.513 6.578 26,819 -0.02(-0.35%)
Mar 17, 2009 6.544 6.618 6.533 6.601 18,911 +0.10(+1.49%)
Mar 16, 2009 6.407 6.601 6.407 6.504 18,671 +0.06(+0.89%)
Mar 13, 2009 6.504 6.504 6.447 6.447 0 -0.06(-0.88%)
Mar 12, 2009 6.464 6.504 6.402 6.504 19,630 +0.03(+0.44%)
Mar 11, 2009 6.550 6.550 6.373 6.476 18,781 +0.00(+0.00%)
Mar 10, 2009 6.299 6.476 6.276 6.476 33,038 +0.23(+3.65%)
Mar 09, 2009 6.287 6.333 6.122 6.248 43,014 -0.01(-0.24%)
Mar 06, 2009 6.168 6.459 6.168 6.262 0 +0.11(+1.82%)
Mar 05, 2009 6.151 6.162 6.111 6.151 21,558 -0.01(-0.11%)
Mar 04, 2009 6.133 6.185 6.133 6.157 12,356 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.