Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1023 1031 1000 1023 0 +11.66(+1.15%)
May 28, 2009 1053 1055 995.63 1011 0 -29.45(-2.83%)
May 27, 2009 1070 1079 1035 1041 0 -21.04(-1.98%)
May 26, 2009 1013 1074 1011 1062 0 +39.49(+3.86%)
May 25, 2009 1031 1038 1009 1022 0 +0.00(+0.00%)
May 22, 2009 1031 1038 1009 1022 0 +0.91(+0.09%)
May 21, 2009 1039 1056 1009 1021 0 -33.67(-3.19%)
May 20, 2009 1093 1106 1044 1055 0 -27.68(-2.56%)
May 19, 2009 1113 1110 1054 1083 0 -32.90(-2.95%)
May 18, 2009 1114 1135 1082 1116 0 +74.94(+7.20%)
May 15, 2009 1054 1069 1033 1041 0 -12.80(-1.22%)
May 14, 2009 1067 1083 1050 1053 0 -8.09(-0.76%)
May 13, 2009 1067 1075 1038 1062 0 -2.75(-0.26%)
May 12, 2009 1075 1082 1045 1064 0 -3.22(-0.30%)
May 11, 2009 1067 1083 1056 1068 0 -32.25(-2.93%)
May 08, 2009 1119 1123 1069 1100 0 -12.28(-1.10%)
May 07, 2009 1147 1151 1104 1112 0 -25.36(-2.23%)
May 06, 2009 1150 1157 1111 1137 0 -7.87(-0.69%)
May 05, 2009 1144 1153 1133 1145 0 -0.29(-0.03%)
May 04, 2009 1145 1167 1130 1146 0 +15.64(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.