Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.882 6.923 6.872 6.918 29,771 +0.02(+0.29%)
May 30, 2007 6.887 6.903 6.887 6.898 5,954 -0.01(-0.15%)
May 29, 2007 6.943 6.943 6.903 6.908 20,840 -0.04(-0.51%)
May 25, 2007 6.918 6.943 6.918 6.943 3,771 +0.01(+0.15%)
May 24, 2007 6.953 6.953 6.887 6.933 13,694 -0.03(-0.36%)
May 23, 2007 6.958 6.968 6.953 6.958 20,046 +0.01(+0.15%)
May 22, 2007 6.958 6.973 6.948 6.948 9,526 -0.02(-0.29%)
May 21, 2007 7.029 7.029 6.968 6.968 14,885 -0.05(-0.72%)
May 18, 2007 7.054 7.079 7.018 7.018 12,305 -0.08(-1.14%)
May 17, 2007 7.099 7.099 7.094 7.099 2,580 +0.00(+0.00%)
May 16, 2007 7.099 7.104 7.018 7.099 67,482 +0.02(+0.28%)
May 15, 2007 7.084 7.104 7.079 7.079 11,908 -0.01(-0.07%)
May 14, 2007 7.079 7.114 7.074 7.084 19,649 -0.02(-0.28%)
May 11, 2007 7.084 7.104 7.084 7.104 3,175 -0.02(-0.28%)
May 10, 2007 7.124 7.124 7.124 7.124 198 +0.02(+0.21%)
May 09, 2007 7.129 7.149 7.109 7.109 10,320 -0.05(-0.63%)
May 08, 2007 7.139 7.160 7.129 7.154 5,160 +0.00(+0.00%)
May 07, 2007 7.154 7.154 7.154 7.154 396 +0.03(+0.35%)
May 04, 2007 7.149 7.149 7.129 7.129 6,946 -0.04(-0.56%)
May 03, 2007 7.114 7.195 7.114 7.170 15,679 +0.04(+0.57%)
May 02, 2007 7.129 7.160 7.104 7.129 14,488 -0.01(-0.07%)
May 01, 2007 7.160 7.160 7.134 7.134 4,961 -0.03(-0.35%)
Apr 30, 2007 7.175 7.175 7.160 7.160 2,977 -0.03(-0.35%)
Apr 27, 2007 7.175 7.185 7.165 7.185 5,557 +0.02(+0.21%)
Apr 26, 2007 7.170 7.170 7.144 7.170 8,733 +0.00(+0.00%)
Apr 25, 2007 7.144 7.170 7.134 7.170 26,199 -0.01(-0.07%)
Apr 24, 2007 7.170 7.180 7.165 7.175 11,114 -0.01(-0.07%)
Apr 23, 2007 7.180 7.225 7.180 7.180 2,183 -0.05(-0.63%)
Apr 20, 2007 7.205 7.225 7.205 7.225 4,961 +0.05(+0.63%)
Apr 19, 2007 7.139 7.180 7.139 7.180 3,771 +0.05(+0.71%)
Apr 18, 2007 7.129 7.129 7.129 7.129 3,771 -0.02(-0.28%)
Apr 17, 2007 7.155 7.205 7.149 7.149 10,320 -0.02(-0.21%)
Apr 16, 2007 7.210 7.210 7.165 7.165 6,351 -0.07(-0.91%)
Apr 13, 2007 7.250 7.250 7.230 7.230 5,954 +0.01(+0.14%)
Apr 12, 2007 7.205 7.220 7.205 7.220 2,183 +0.01(+0.14%)
Apr 11, 2007 7.215 7.215 7.210 7.210 4,763 -0.04(-0.56%)
Apr 10, 2007 7.250 7.250 7.250 7.250 6,549 +0.00(+0.00%)
Apr 09, 2007 7.301 7.301 7.237 7.250 2,183 +0.02(+0.28%)
Apr 05, 2007 7.255 7.301 7.230 7.230 3,771 -0.03(-0.35%)
Apr 04, 2007 7.190 7.331 7.190 7.255 13,893 +0.08(+1.12%)
Apr 03, 2007 7.200 7.200 7.160 7.175 5,358 -0.04(-0.56%)
Apr 02, 2007 7.225 7.225 7.215 7.215 2,183 -0.01(-0.14%)
Mar 30, 2007 7.225 7.235 7.225 7.225 11,114 +0.00(+0.00%)
Mar 29, 2007 7.165 7.245 7.165 7.225 25,008 +0.06(+0.84%)
Mar 28, 2007 7.210 7.210 7.165 7.165 5,557 -0.02(-0.21%)
Mar 27, 2007 7.205 7.210 7.180 7.180 2,381 +0.00(+0.00%)
Mar 26, 2007 7.225 7.225 7.180 7.180 10,122 -0.05(-0.70%)
Mar 23, 2007 7.114 7.230 7.114 7.230 20,443 +0.12(+1.70%)
Mar 22, 2007 7.104 7.139 7.084 7.109 7,343 -0.01(-0.07%)
Mar 21, 2007 7.114 7.114 7.114 7.114 3,969 +0.02(+0.26%)
Mar 20, 2007 7.059 7.104 7.059 7.096 14,091 +0.04(+0.57%)
Mar 19, 2007 7.074 7.074 7.044 7.056 21,435 -0.04(-0.61%)
Mar 16, 2007 7.094 7.099 7.079 7.099 5,160 +0.02(+0.28%)
Mar 15, 2007 7.129 7.129 7.079 7.079 6,946 -0.06(-0.78%)
Mar 14, 2007 7.139 7.190 7.129 7.134 20,046 +0.03(+0.35%)
Mar 13, 2007 7.154 7.154 7.109 7.109 5,557 -0.05(-0.63%)
Mar 12, 2007 7.139 7.154 7.109 7.154 16,870 +0.03(+0.35%)
Mar 09, 2007 7.149 7.149 7.129 7.129 1,786 -0.02(-0.21%)
Mar 08, 2007 7.129 7.144 7.129 7.144 6,549 +0.02(+0.28%)
Mar 07, 2007 7.084 7.124 7.084 7.124 9,526 +0.02(+0.21%)
Mar 06, 2007 7.089 7.129 7.089 7.109 12,901 +0.00(+0.00%)
Mar 05, 2007 7.104 7.124 7.104 7.109 3,175 +0.01(+0.08%)
Mar 02, 2007 7.044 7.104 7.044 7.104 8,137 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.