Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2700 0.2811 0.2600 0.2625 11,257,604 +0.00(+0.96%)
May 30, 2006 0.2705 0.2810 0.2600 0.2600 3,061,852 +0.00(+0.00%)
May 26, 2006 0.2500 0.2800 0.2500 0.2600 1,435,863 +0.00(+0.00%)
May 25, 2006 0.2500 0.2800 0.2400 0.2600 1,907,771 -0.01(-3.35%)
May 24, 2006 0.3050 0.3200 0.2501 0.2690 7,306,445 -0.03(-10.33%)
May 23, 2006 0.3290 0.3400 0.3000 0.3000 2,399,072 -0.03(-9.09%)
May 22, 2006 0.3200 0.3390 0.3000 0.3300 1,791,306 +0.00(+0.30%)
May 19, 2006 0.3450 0.3490 0.3193 0.3290 1,577,554 -0.02(-4.64%)
May 18, 2006 0.3250 0.3490 0.3205 0.3450 1,674,752 +0.02(+7.78%)
May 17, 2006 0.3200 0.3300 0.3189 0.3201 1,325,459 +0.00(+0.03%)
May 16, 2006 0.3001 0.3500 0.3001 0.3200 2,783,911 -0.03(-8.57%)
May 15, 2006 0.3500 0.3900 0.3411 0.3500 2,587,834 +0.00(+0.00%)
May 12, 2006 0.3800 0.3940 0.3000 0.3500 9,356,222 -0.03(-7.89%)
May 11, 2006 0.4000 0.4100 0.3750 0.3800 4,337,810 -0.03(-6.59%)
May 10, 2006 0.4200 0.4300 0.3900 0.4068 3,308,636 -0.01(-3.14%)
May 09, 2006 0.4388 0.4410 0.4200 0.4200 880,150 -0.01(-2.33%)
May 08, 2006 0.4300 0.4400 0.4203 0.4300 407,886 +0.00(+0.00%)
May 05, 2006 0.4120 0.4400 0.4120 0.4300 3,899,268 +0.01(+2.38%)
May 04, 2006 0.4120 0.4340 0.4120 0.4200 10,009,821 +0.01(+2.51%)
May 03, 2006 0.4150 0.4365 0.4001 0.4097 21,918,612 -0.00(-0.07%)
May 02, 2006 0.4150 0.4300 0.4100 0.4100 1,664,064 +0.00(+0.00%)
May 01, 2006 0.4200 0.4402 0.4000 0.4100 6,555,569 -0.01(-1.51%)
Apr 28, 2006 0.4100 0.4300 0.4100 0.4163 1,571,000 +0.01(+1.26%)
Apr 27, 2006 0.4400 0.4421 0.4100 0.4111 16,374,204 -0.02(-3.97%)
Apr 26, 2006 0.4300 0.4600 0.4250 0.4281 4,170,056 -0.01(-2.68%)
Apr 25, 2006 0.4320 0.4500 0.4300 0.4399 1,533,253 +0.01(+2.30%)
Apr 24, 2006 0.4500 0.4540 0.4298 0.4300 3,418,156 -0.02(-4.44%)
Apr 21, 2006 0.4590 0.4711 0.4424 0.4500 10,918,433 -0.00(-0.04%)
Apr 20, 2006 0.4800 0.4800 0.4500 0.4502 2,805,488 -0.04(-7.56%)
Apr 19, 2006 0.4500 0.4900 0.4400 0.4870 7,197,103 +0.05(+10.68%)
Apr 18, 2006 0.4300 0.4515 0.4300 0.4400 16,675,538 +0.01(+3.51%)
Apr 17, 2006 0.4400 0.4500 0.4200 0.4251 5,384,469 -0.01(-1.98%)
Apr 13, 2006 0.4288 0.4400 0.4200 0.4337 6,254,630 +0.01(+2.75%)
Apr 12, 2006 0.4464 0.4600 0.4200 0.4221 6,690,166 -0.02(-5.44%)
Apr 11, 2006 0.4498 0.4800 0.4200 0.4464 10,724,724 +0.01(+3.33%)
Apr 10, 2006 0.5630 0.5799 0.4300 0.4320 37,414,564 -0.10(-18.15%)
Apr 07, 2006 0.5300 0.5390 0.5000 0.5278 772,389 +0.03(+5.56%)
Apr 06, 2006 0.5100 0.5200 0.4940 0.5000 1,705,437 -0.01(-1.19%)
Apr 05, 2006 0.4994 0.5200 0.4926 0.5060 1,131,184 -0.00(-0.78%)
Apr 04, 2006 0.4624 0.5100 0.4597 0.5100 1,321,810 +0.05(+10.63%)
Apr 03, 2006 0.4900 0.5000 0.4590 0.4610 1,707,370 -0.03(-5.92%)
Mar 31, 2006 0.4900 0.5250 0.4800 0.4900 5,249,040 -0.03(-5.22%)
Mar 30, 2006 0.5298 0.5397 0.4900 0.5170 1,898,167 -0.01(-2.45%)
Mar 29, 2006 0.5700 0.6000 0.5100 0.5300 5,110,801 -0.02(-2.75%)
Mar 28, 2006 0.5300 0.5800 0.5125 0.5450 3,372,453 +0.03(+4.81%)
Mar 27, 2006 0.5100 0.5300 0.5000 0.5200 770,280 +0.01(+1.96%)
Mar 24, 2006 0.4900 0.5100 0.4696 0.5100 1,297,056 +0.02(+4.08%)
Mar 23, 2006 0.4800 0.5050 0.4800 0.4900 1,209,500 +0.01(+2.10%)
Mar 22, 2006 0.5011 0.5210 0.4699 0.4799 4,896,100 +0.01(+2.11%)
Mar 21, 2006 0.4700 0.4726 0.4550 0.4700 1,292,532 +0.02(+4.44%)
Mar 20, 2006 0.4210 0.4650 0.4200 0.4500 1,839,141 +0.02(+4.65%)
Mar 17, 2006 0.4400 0.4400 0.4215 0.4300 465,254 -0.00(-1.13%)
Mar 16, 2006 0.4200 0.4510 0.4200 0.4349 1,062,004 +0.00(+1.14%)
Mar 15, 2006 0.4300 0.4500 0.4300 0.4300 1,116,826 -0.01(-1.15%)
Mar 14, 2006 0.4200 0.4400 0.4030 0.4350 2,043,228 +0.02(+3.57%)
Mar 13, 2006 0.4480 0.4550 0.4200 0.4200 579,868 -0.01(-2.33%)
Mar 10, 2006 0.4200 0.4400 0.4150 0.4300 589,929 +0.00(+0.00%)
Mar 09, 2006 0.4500 0.4500 0.4100 0.4300 3,192,301 -0.01(-1.69%)
Mar 08, 2006 0.4700 0.4775 0.4291 0.4374 6,565,751 +0.01(+1.72%)
Mar 07, 2006 0.4300 0.4580 0.4100 0.4300 2,375,069 +0.02(+3.86%)
Mar 06, 2006 0.4120 0.4300 0.4100 0.4140 1,124,336 +0.01(+3.47%)
Mar 03, 2006 0.4200 0.4297 0.4000 0.4001 1,501,242 -0.02(-4.74%)
Mar 02, 2006 0.4400 0.4401 0.4100 0.4200 1,749,480 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.