Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.762 1.744 1.747 436,144 +0.01(+0.34%)
May 30, 2006 1.750 1.753 1.741 1.741 247,931 -0.02(-1.02%)
May 26, 2006 1.741 1.759 1.741 1.759 255,983 +0.01(+0.68%)
May 25, 2006 1.738 1.759 1.738 1.747 400,917 +0.00(+0.17%)
May 24, 2006 1.738 1.750 1.735 1.744 557,593 +0.01(+0.52%)
May 23, 2006 1.747 1.753 1.735 1.735 487,139 +0.00(+0.00%)
May 22, 2006 1.741 1.750 1.735 1.735 307,985 -0.01(-0.61%)
May 19, 2006 1.720 1.750 1.720 1.745 276,783 +0.02(+0.96%)
May 18, 2006 1.720 1.729 1.714 1.729 298,591 +0.01(+0.87%)
May 17, 2006 1.732 1.735 1.711 1.714 434,466 -0.01(-0.86%)
May 16, 2006 1.726 1.735 1.726 1.729 256,654 +0.00(+0.00%)
May 15, 2006 1.723 1.744 1.723 1.729 432,453 -0.00(-0.17%)
May 12, 2006 1.732 1.747 1.729 1.732 468,687 +0.00(+0.00%)
May 11, 2006 1.735 1.744 1.732 1.732 570,342 -0.00(-0.17%)
May 10, 2006 1.735 1.744 1.735 1.735 217,065 +0.00(+0.00%)
May 09, 2006 1.735 1.744 1.735 1.735 345,896 -0.01(-0.51%)
May 08, 2006 1.747 1.756 1.741 1.744 2,247,485 -0.00(-0.17%)
May 05, 2006 1.750 1.765 1.747 1.747 334,489 +0.00(+0.00%)
May 04, 2006 1.744 1.753 1.741 1.747 508,611 +0.00(+0.00%)
May 03, 2006 1.741 1.753 1.741 1.747 346,231 +0.00(+0.17%)
May 02, 2006 1.744 1.756 1.741 1.744 291,545 +0.00(+0.17%)
May 01, 2006 1.741 1.756 1.741 1.741 324,759 -0.00(-0.17%)
Apr 28, 2006 1.741 1.753 1.735 1.744 421,382 +0.01(+0.34%)
Apr 27, 2006 1.744 1.756 1.738 1.738 301,275 -0.01(-0.34%)
Apr 26, 2006 1.738 1.756 1.735 1.744 266,048 +0.01(+0.34%)
Apr 25, 2006 1.756 1.759 1.738 1.738 377,432 -0.01(-0.85%)
Apr 24, 2006 1.741 1.759 1.741 1.753 736,413 +0.01(+0.68%)
Apr 21, 2006 1.750 1.759 1.741 1.741 500,224 +0.00(+0.00%)
Apr 20, 2006 1.741 1.756 1.735 1.741 380,116 -0.01(-0.34%)
Apr 19, 2006 1.735 1.753 1.729 1.747 371,058 +0.00(+0.17%)
Apr 18, 2006 1.720 1.753 1.717 1.744 412,659 +0.03(+1.56%)
Apr 17, 2006 1.741 1.741 1.717 1.717 590,472 +0.01(+0.35%)
Apr 13, 2006 1.732 1.741 1.711 1.711 356,967 -0.02(-1.21%)
Apr 12, 2006 1.732 1.750 1.729 1.732 658,242 -0.01(-0.34%)
Apr 11, 2006 1.738 1.753 1.726 1.738 436,479 -0.01(-0.68%)
Apr 10, 2006 1.747 1.763 1.747 1.750 469,023 +0.00(+0.17%)
Apr 07, 2006 1.774 1.779 1.744 1.747 711,586 -0.03(-1.68%)
Apr 06, 2006 1.774 1.782 1.771 1.776 307,985 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.774 1.774 337,844 -0.01(-0.33%)
Apr 04, 2006 1.785 1.791 1.774 1.779 719,302 +0.00(+0.00%)
Apr 03, 2006 1.776 1.791 1.771 1.779 698,166 -0.00(-0.17%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,228 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,077 +0.00(+0.17%)
Mar 29, 2006 1.785 1.795 1.782 1.788 418,027 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,207 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,394 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,501 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,448 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,140 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,239 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,285 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,283 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,698 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,897 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,276 -0.00(-0.17%)
Mar 13, 2006 1.771 1.797 1.771 1.782 391,523 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.774 1.774 224,446 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,632 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 515,992 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,048 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,769 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,884 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,670 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.