Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.916 8.923 8.852 8.858 55,488 -0.03(-0.29%)
May 27, 2004 8.865 8.904 8.833 8.884 63,237 +0.06(+0.73%)
May 26, 2004 8.691 8.852 8.678 8.820 81,062 +0.13(+1.48%)
May 25, 2004 8.587 8.710 8.562 8.691 81,992 +0.13(+1.51%)
May 24, 2004 8.529 8.568 8.504 8.562 89,431 +0.03(+0.30%)
May 21, 2004 8.516 8.542 8.465 8.536 58,587 +0.05(+0.61%)
May 20, 2004 8.523 8.536 8.445 8.484 115,780 -0.05(-0.53%)
May 19, 2004 8.504 8.529 8.497 8.529 61,532 +0.03(+0.38%)
May 18, 2004 8.510 8.536 8.497 8.497 56,417 -0.01(-0.15%)
May 17, 2004 8.510 8.510 8.439 8.510 51,148 +0.00(+0.00%)
May 14, 2004 8.400 8.510 8.400 8.510 85,556 +0.11(+1.31%)
May 13, 2004 8.387 8.433 8.374 8.400 165,534 -0.14(-1.66%)
May 12, 2004 8.549 8.575 8.420 8.542 134,380 -0.01(-0.08%)
May 11, 2004 8.465 8.555 8.433 8.549 100,746 +0.12(+1.45%)
May 10, 2004 8.613 8.645 8.426 8.426 142,904 -0.23(-2.68%)
May 07, 2004 8.749 8.749 8.626 8.658 108,651 -0.13(-1.47%)
May 06, 2004 8.949 8.949 8.781 8.787 57,657 -0.15(-1.66%)
May 05, 2004 8.962 9.516 8.904 8.936 83,542 +0.01(+0.07%)
May 04, 2004 8.936 8.949 8.904 8.929 65,562 +0.00(+0.00%)
May 03, 2004 8.904 8.936 8.865 8.929 72,692 +0.08(+0.87%)
Apr 30, 2004 8.839 8.878 8.794 8.852 44,948 +0.05(+0.51%)
Apr 29, 2004 8.826 8.852 8.775 8.807 80,287 -0.03(-0.36%)
Apr 28, 2004 8.807 8.839 8.775 8.839 57,502 +0.03(+0.37%)
Apr 27, 2004 8.904 8.904 8.781 8.807 80,752 -0.04(-0.44%)
Apr 26, 2004 8.923 9.000 8.845 8.845 107,876 -0.14(-1.58%)
Apr 23, 2004 9.142 9.142 8.968 8.987 57,657 -0.15(-1.69%)
Apr 22, 2004 9.084 9.142 9.026 9.142 68,507 +0.10(+1.07%)
Apr 21, 2004 9.110 9.110 8.968 9.045 89,741 -0.05(-0.57%)
Apr 20, 2004 9.162 9.207 9.097 9.097 82,767 -0.12(-1.33%)
Apr 19, 2004 9.194 9.226 9.168 9.220 49,133 +0.03(+0.28%)
Apr 16, 2004 9.097 9.213 9.097 9.194 66,802 +0.06(+0.71%)
Apr 15, 2004 9.142 9.155 9.078 9.129 65,872 -0.01(-0.14%)
Apr 14, 2004 9.194 9.226 9.078 9.142 128,800 -0.05(-0.56%)
Apr 13, 2004 9.304 9.323 9.155 9.194 92,221 -0.21(-2.20%)
Apr 12, 2004 9.516 9.529 9.387 9.400 103,071 -0.08(-0.88%)
Apr 08, 2004 9.516 9.523 9.465 9.484 46,963 -0.01(-0.14%)
Apr 07, 2004 9.426 9.542 9.426 9.497 51,923 +0.01(+0.07%)
Apr 06, 2004 9.497 9.516 9.387 9.491 52,233 -0.07(-0.74%)
Apr 05, 2004 9.833 9.833 9.484 9.562 212,032 -0.29(-2.95%)
Apr 02, 2004 9.994 10.01 9.839 9.852 90,826 -0.21(-2.05%)
Apr 01, 2004 10.02 10.06 10.01 10.06 40,453 +0.05(+0.45%)
Mar 31, 2004 10.03 10.03 9.987 10.01 56,727 +0.01(+0.13%)
Mar 30, 2004 10.00 10.05 9.994 10.00 65,407 -0.05(-0.51%)
Mar 29, 2004 10.06 10.07 10.00 10.05 61,377 -0.02(-0.19%)
Mar 26, 2004 10.10 10.10 10.05 10.07 12,089 -0.03(-0.26%)
Mar 25, 2004 10.05 10.12 10.05 10.10 103,536 +0.00(+0.00%)
Mar 24, 2004 10.13 10.14 10.08 10.10 34,253 +0.00(+0.00%)
Mar 23, 2004 10.11 10.14 10.08 10.10 36,733 +0.00(+0.00%)
Mar 22, 2004 10.12 10.12 10.07 10.10 32,548 +0.01(+0.13%)
Mar 19, 2004 10.11 10.11 10.06 10.08 37,043 -0.03(-0.26%)
Mar 18, 2004 10.09 10.12 10.06 10.11 51,768 +0.02(+0.19%)
Mar 17, 2004 10.03 10.09 10.03 10.09 64,322 +0.05(+0.51%)
Mar 16, 2004 10.10 10.10 10.04 10.04 49,288 -0.03(-0.32%)
Mar 15, 2004 10.07 10.11 10.06 10.07 31,773 +0.01(+0.06%)
Mar 12, 2004 10.09 10.12 10.06 10.06 53,938 +0.00(+0.00%)
Mar 11, 2004 10.16 10.16 10.05 10.06 90,826 -0.15(-1.45%)
Mar 10, 2004 10.19 10.21 10.16 10.21 42,623 +0.04(+0.38%)
Mar 09, 2004 10.19 10.23 10.16 10.17 33,168 -0.02(-0.19%)
Mar 08, 2004 10.15 10.19 10.12 10.19 50,373 +0.06(+0.64%)
Mar 05, 2004 10.14 10.19 10.10 10.13 80,287 +0.00(+0.00%)
Mar 04, 2004 10.10 10.13 10.05 10.13 52,853 +0.06(+0.64%)
Mar 03, 2004 10.08 10.13 10.05 10.06 53,628 -0.01(-0.13%)
Mar 02, 2004 10.11 10.13 10.06 10.08 74,552 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.