Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.0800 0.0800 2,259 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 06, 2020 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 8,328 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 610 +0.02(+33.33%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 15,300 -0.04(-40.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.3000 0.0200 0.1000 21,100 +0.01(+11.11%)
Apr 16, 2020 0.0900 0.3300 0.0900 0.0900 2,100 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1100 0.1100 47 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+22.22%)
Mar 26, 2020 0.1000 0.3500 0.0900 0.0900 5,105 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.3400 0.0900 0.0900 15,160 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 -0.29(-78.38%)
Mar 20, 2020 0.3700 0.3700 0.0121 0.3700 10,100 +0.26(+236.36%)
Mar 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2020 0.0800 0.5000 0.0800 0.1000 2,400 -0.10(-50.00%)
Mar 13, 2020 0.1100 0.2000 0.1100 0.2000 4,800 +0.08(+66.67%)
Mar 12, 2020 0.1200 0.1200 0.1200 0.1200 2,040 +0.01(+9.09%)
Mar 11, 2020 0.3800 0.3800 0.1100 0.1100 1,618 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.2300 0.1000 0.1100 14,385 +0.01(+10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.