Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.3803	0.3803	0.3803	0	-0.03(-8.10%)
May 22, 2019	0.4138	0.4138	0.4138	0.4138	113	-0.01(-1.73%)
May 20, 2019		0.4211	0.4211	0.4211	0	-0.23(-35.21%)
Mar 25, 2019		0.6499	0.6499	0.6499	0	+0.29(+79.98%)
Mar 22, 2019	0.3611	0.3611	0.3611	0.3611	1,800	-0.04(-9.70%)
Mar 21, 2019	0.3999	0.3999	0.3999	0.3999	101	+0.16(+66.69%)
Mar 15, 2019		0.2399	0.2399	0.2399	0	+0.10(+69.90%)
Mar 13, 2019		0.1412	0.1412	0.1412	0	+0.00(+0.07%)
Mar 12, 2019	0.1411	0.1411	0.1411	0.1411	240	-0.11(-43.54%)
Mar 07, 2019		0.2499	0.2499	0.2499	0	+0.11(+77.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices