Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 24, 2012 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
May 21, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 14, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 11, 2012 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
May 01, 2012 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 26, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 24, 2012 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Apr 20, 2012 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Apr 12, 2012 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 11, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Mar 26, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2012 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 13, 2012 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 12, 2012 0.3500 0.3500 0.3100 0.3100 13,900 -0.04(-11.43%)
Mar 09, 2012 0.3500 0.3500 0.3500 0.3500 2,400 -0.03(-7.89%)
Mar 06, 2012 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.