Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enb Financial Corp (OP: ENBP )

15.00 +0.44 (+3.02%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 19.85 0 +0.00(+0.00%)
May 25, 2022 19.85 0 -0.31(-1.54%)
May 24, 2022 20.30 20.30 20.16 20.16 333 +0.01(+0.05%)
May 17, 2022 20.15 1 -0.35(-1.71%)
May 16, 2022 20.20 20.50 20.00 20.50 734 -0.60(-2.84%)
May 12, 2022 21.10 0 -0.16(-0.75%)
May 10, 2022 21.26 0 +0.66(+3.20%)
May 09, 2022 21.25 21.25 20.60 20.60 2,350 -0.15(-0.72%)
May 06, 2022 20.75 20.75 20.75 20.75 700 -0.25(-1.19%)
May 04, 2022 21.00 0 -0.10(-0.47%)
May 03, 2022 21.50 21.50 20.84 21.10 4,209 -0.40(-1.86%)
May 02, 2022 21.50 21.50 21.50 21.50 891 +0.00(+0.00%)
Apr 28, 2022 21.50 0 +0.00(+0.00%)
Apr 27, 2022 21.70 21.70 21.33 21.50 2,429 -0.10(-0.46%)
Apr 26, 2022 22.00 22.00 21.60 21.60 1,157 +0.00(+0.00%)
Apr 25, 2022 22.00 22.00 21.60 21.60 241 +0.00(+0.00%)
Apr 22, 2022 21.60 21.60 21.60 21.60 322 -0.40(-1.82%)
Apr 21, 2022 22.02 22.02 22.00 22.00 1,200 +0.00(+0.00%)
Apr 20, 2022 22.00 22.00 22.00 22.00 100 -0.40(-1.79%)
Apr 19, 2022 21.99 22.40 21.99 22.40 731 +0.77(+3.56%)
Apr 18, 2022 21.63 21.63 21.63 21.63 175 -0.12(-0.55%)
Apr 14, 2022 21.95 22.00 21.75 21.75 650 +0.14(+0.65%)
Apr 12, 2022 21.61 0 -0.17(-0.78%)
Apr 08, 2022 21.78 0 +0.17(+0.79%)
Apr 07, 2022 21.61 21.61 21.61 21.61 1,100 -0.00(-0.00%)
Apr 06, 2022 21.61 21.61 21.61 21.61 607 +0.43(+2.03%)
Apr 01, 2022 21.18 0 -0.82(-3.73%)
Mar 31, 2022 22.00 22.00 22.00 22.00 200 +0.00(+0.00%)
Mar 25, 2022 22.00 0 +0.50(+2.33%)
Mar 23, 2022 21.50 0 -0.70(-3.15%)
Mar 22, 2022 22.20 22.20 22.20 22.20 199 -0.17(-0.75%)
Mar 17, 2022 22.37 0 -0.03(-0.15%)
Mar 14, 2022 22.40 6 +0.15(+0.67%)
Mar 09, 2022 22.25 58 +0.00(+0.00%)
Mar 08, 2022 22.25 22.25 22.25 22.25 100 +0.25(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.