Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.005	8.154	7.997	8.080	205,158	+0.06(+0.72%)
May 30, 2013	7.897	8.030	7.897	8.021	194,050	+0.12(+1.58%)
May 29, 2013	7.847	7.980	7.793	7.897	230,023	+0.03(+0.42%)
May 28, 2013	7.748	7.880	7.723	7.864	265,590	+0.17(+2.16%)
May 24, 2013	7.582	7.715	7.491	7.698	170,935	+0.10(+1.31%)
May 23, 2013	7.466	7.607	7.466	7.598	94,952	+0.10(+1.33%)
May 22, 2013	7.582	7.632	7.432	7.499	178,961	-0.10(-1.31%)
May 21, 2013	7.623	7.665	7.550	7.598	124,009	-0.05(-0.65%)
May 20, 2013	7.632	7.648	7.557	7.648	154,716	-0.02(-0.32%)
May 17, 2013	7.615	7.673	7.524	7.673	163,028	+0.07(+0.87%)
May 16, 2013	7.557	7.632	7.507	7.607	146,459	+0.01(+0.11%)
May 15, 2013	7.731	7.764	7.565	7.598	266,617	-0.10(-1.29%)
May 13, 2013	7.756	7.756	7.632	7.698	158,737	-0.09(-1.17%)
May 10, 2013	7.673	7.831	7.665	7.789	144,785	+0.08(+1.08%)
May 09, 2013	7.681	7.715	7.656	7.706	80,283	-0.01(-0.11%)
May 08, 2013	7.665	7.715	7.615	7.715	157,698	+0.06(+0.76%)
May 07, 2013	7.615	7.665	7.582	7.656	215,684	+0.06(+0.76%)
May 06, 2013	7.681	7.681	7.565	7.598	188,605	-0.12(-1.51%)
May 03, 2013	7.656	7.789	7.565	7.715	271,364	+0.15(+1.97%)
May 02, 2013	7.466	7.665	7.416	7.565	178,115	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices