Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.810 +0.080 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.840 5.888 5.840 5.878 69,468 +0.04(+0.66%)
May 30, 2024 5.821 5.869 5.816 5.840 88,477 +0.04(+0.66%)
May 29, 2024 5.763 5.801 5.724 5.801 54,886 +0.03(+0.50%)
May 28, 2024 5.782 5.799 5.771 5.772 29,120 -0.01(-0.17%)
May 24, 2024 5.744 5.801 5.744 5.782 42,691 +0.04(+0.67%)
May 23, 2024 5.840 5.859 5.744 5.744 95,829 -0.12(-1.97%)
May 22, 2024 5.859 5.859 5.821 5.859 56,794 +0.00(+0.00%)
May 21, 2024 5.830 5.859 5.806 5.859 109,446 +0.03(+0.50%)
May 20, 2024 5.898 5.898 5.801 5.830 131,597 -0.06(-0.98%)
May 17, 2024 5.753 5.907 5.734 5.888 199,492 +0.10(+1.66%)
May 16, 2024 5.676 5.792 5.635 5.792 135,008 +0.13(+2.21%)
May 15, 2024 5.599 5.666 5.580 5.666 108,364 +0.12(+2.08%)
May 14, 2024 5.532 5.608 5.527 5.551 136,273 -0.03(-0.52%)
May 13, 2024 5.580 5.589 5.522 5.580 99,764 +0.00(+0.00%)
May 10, 2024 5.474 5.609 5.462 5.580 145,820 +0.09(+1.60%)
May 09, 2024 5.492 5.521 5.450 5.492 131,331 -0.03(-0.52%)
May 08, 2024 5.549 5.549 5.492 5.521 136,374 -0.03(-0.52%)
May 07, 2024 5.568 5.576 5.521 5.549 101,950 +0.00(+0.00%)
May 06, 2024 5.540 5.568 5.473 5.549 172,748 +0.04(+0.69%)
May 03, 2024 5.731 5.731 5.473 5.511 333,072 -0.12(-2.20%)
May 02, 2024 5.635 5.683 5.616 5.635 115,882 -0.02(-0.34%)
May 01, 2024 5.559 5.654 5.540 5.654 122,923 +0.12(+2.25%)
Apr 30, 2024 5.454 5.530 5.454 5.530 116,187 +0.04(+0.70%)
Apr 29, 2024 5.435 5.502 5.435 5.492 55,268 +0.06(+1.05%)
Apr 26, 2024 5.435 5.463 5.425 5.435 60,597 -0.00(-0.09%)
Apr 25, 2024 5.425 5.463 5.406 5.439 90,382 -0.02(-0.44%)
Apr 24, 2024 5.492 5.511 5.416 5.463 79,978 -0.02(-0.35%)
Apr 23, 2024 5.416 5.482 5.416 5.482 91,602 +0.07(+1.23%)
Apr 22, 2024 5.368 5.454 5.368 5.416 102,947 +0.06(+1.07%)
Apr 19, 2024 5.349 5.397 5.330 5.358 113,013 -0.02(-0.36%)
Apr 18, 2024 5.502 5.607 5.291 5.377 538,505 -0.14(-2.60%)
Apr 17, 2024 5.664 5.664 5.512 5.521 294,166 -0.13(-2.36%)
Apr 16, 2024 5.454 5.702 5.444 5.654 226,023 +0.19(+3.50%)
Apr 15, 2024 5.588 5.621 5.463 5.463 175,714 -0.14(-2.56%)
Apr 12, 2024 5.683 5.716 5.607 5.607 82,840 -0.07(-1.18%)
Apr 11, 2024 5.712 5.731 5.616 5.673 242,651 -0.04(-0.69%)
Apr 10, 2024 5.750 5.759 5.704 5.713 159,868 -0.08(-1.31%)
Apr 09, 2024 5.787 5.815 5.778 5.788 88,402 -0.01(-0.14%)
Apr 08, 2024 5.797 5.816 5.779 5.797 55,817 +0.01(+0.16%)
Apr 05, 2024 5.797 5.816 5.768 5.787 132,549 -0.01(-0.16%)
Apr 04, 2024 5.825 5.835 5.778 5.797 63,945 -0.01(-0.16%)
Apr 03, 2024 5.768 5.816 5.768 5.806 69,851 +0.01(+0.16%)
Apr 02, 2024 5.759 5.806 5.740 5.797 164,463 +0.02(+0.33%)
Apr 01, 2024 5.797 5.816 5.768 5.778 99,413 +0.01(+0.16%)
Mar 28, 2024 5.778 5.778 5.759 5.768 67,454 +0.01(+0.16%)
Mar 27, 2024 5.759 5.768 5.749 5.759 63,135 +0.04(+0.66%)
Mar 26, 2024 5.711 5.745 5.702 5.721 72,072 -0.01(-0.17%)
Mar 25, 2024 5.749 5.778 5.645 5.730 220,695 -0.07(-1.13%)
Mar 22, 2024 5.816 5.836 5.778 5.796 125,615 -0.02(-0.34%)
Mar 21, 2024 5.768 5.835 5.768 5.816 137,585 +0.05(+0.90%)
Mar 20, 2024 5.778 5.778 5.759 5.763 34,621 +0.00(+0.08%)
Mar 19, 2024 5.749 5.797 5.749 5.759 63,383 -0.04(-0.65%)
Mar 18, 2024 5.853 5.853 5.797 5.797 60,302 -0.01(-0.20%)
Mar 15, 2024 5.825 5.853 5.804 5.808 69,252 -0.02(-0.28%)
Mar 14, 2024 5.730 5.863 5.730 5.825 136,205 +0.05(+0.90%)
Mar 13, 2024 5.740 5.835 5.645 5.773 406,287 +0.03(+0.58%)
Mar 12, 2024 5.645 5.740 5.645 5.740 122,297 +0.09(+1.68%)
Mar 11, 2024 5.664 5.674 5.645 5.645 103,761 -0.03(-0.50%)
Mar 08, 2024 5.683 5.702 5.664 5.674 172,788 -0.01(-0.15%)
Mar 07, 2024 5.673 5.710 5.673 5.682 160,054 +0.01(+0.17%)
Mar 06, 2024 5.673 5.710 5.673 5.673 108,765 +0.00(+0.00%)
Mar 05, 2024 5.663 5.710 5.663 5.673 144,215 -0.02(-0.33%)
Mar 04, 2024 5.738 5.757 5.663 5.691 162,735 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.