Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.780 5.809 5.761 5.775 95,061 -0.02(-0.33%)
May 28, 2009 5.832 5.837 5.742 5.794 134,370 -0.04(-0.65%)
May 27, 2009 5.856 5.889 5.818 5.832 121,824 -0.04(-0.73%)
May 26, 2009 5.837 5.880 5.832 5.875 98,265 -0.01(-0.24%)
May 22, 2009 5.927 5.927 5.875 5.889 95,865 -0.01(-0.24%)
May 21, 2009 5.908 5.946 5.894 5.903 133,819 -0.04(-0.64%)
May 20, 2009 5.913 5.951 5.884 5.941 83,191 +0.06(+1.05%)
May 19, 2009 5.856 5.918 5.828 5.880 220,239 +0.03(+0.49%)
May 18, 2009 5.785 5.899 5.785 5.851 130,049 +0.05(+0.78%)
May 15, 2009 5.771 5.861 5.771 5.806 116,083 -0.02(-0.29%)
May 14, 2009 5.733 5.823 5.714 5.823 72,580 +0.04(+0.66%)
May 13, 2009 5.761 5.828 5.757 5.785 80,538 -0.06(-0.97%)
May 12, 2009 5.818 5.842 5.780 5.842 113,261 +0.00(+0.08%)
May 11, 2009 5.780 5.842 5.780 5.837 121,472 +0.00(+0.08%)
May 08, 2009 5.861 5.861 5.747 5.832 117,162 +0.07(+1.17%)
May 07, 2009 5.818 5.823 5.733 5.765 90,977 -0.02(-0.27%)
May 06, 2009 5.685 5.794 5.685 5.780 125,218 +0.08(+1.33%)
May 05, 2009 5.676 5.709 5.662 5.704 75,459 +0.03(+0.50%)
May 04, 2009 5.667 5.676 5.662 5.676 70,951 +0.08(+1.35%)
May 01, 2009 5.576 5.633 5.572 5.600 73,030 +0.02(+0.42%)
Apr 30, 2009 5.629 5.657 5.524 5.576 158,127 -0.08(-1.34%)
Apr 29, 2009 5.586 5.657 5.574 5.652 102,434 +0.07(+1.19%)
Apr 28, 2009 5.567 5.591 5.539 5.586 61,358 +0.04(+0.77%)
Apr 27, 2009 5.529 5.572 5.529 5.543 70,449 +0.01(+0.17%)
Apr 24, 2009 5.534 5.558 5.515 5.534 50,284 +0.00(+0.00%)
Apr 23, 2009 5.534 5.539 5.482 5.534 96,682 +0.00(+0.09%)
Apr 22, 2009 5.472 5.550 5.472 5.529 61,618 +0.05(+0.86%)
Apr 21, 2009 5.430 5.501 5.411 5.482 118,859 -0.02(-0.34%)
Apr 20, 2009 5.458 5.514 5.453 5.501 61,206 +0.00(+0.00%)
Apr 17, 2009 5.430 5.515 5.430 5.501 42,056 +0.05(+0.96%)
Apr 16, 2009 5.444 5.463 5.406 5.449 109,270 +0.02(+0.35%)
Apr 15, 2009 5.439 5.449 5.382 5.430 90,854 +0.01(+0.26%)
Apr 14, 2009 5.406 5.425 5.363 5.415 44,142 +0.01(+0.18%)
Apr 13, 2009 5.368 5.425 5.359 5.406 84,862 -0.04(-0.78%)
Apr 09, 2009 5.449 5.468 5.382 5.449 125,773 +0.00(+0.00%)
Apr 08, 2009 5.468 5.482 5.415 5.449 99,878 +0.00(+0.00%)
Apr 07, 2009 5.373 5.449 5.373 5.449 88,377 +0.04(+0.81%)
Apr 06, 2009 5.377 5.434 5.377 5.405 76,506 -0.03(-0.63%)
Apr 03, 2009 5.444 5.444 5.368 5.439 114,859 +0.00(+0.00%)
Apr 02, 2009 5.387 5.449 5.321 5.439 116,009 +0.09(+1.59%)
Apr 01, 2009 5.302 5.354 5.278 5.354 69,284 +0.06(+1.16%)
Mar 31, 2009 5.273 5.330 5.240 5.292 50,039 +0.06(+1.18%)
Mar 30, 2009 5.311 5.311 5.231 5.231 69,866 -0.09(-1.69%)
Mar 26, 2009 5.354 5.354 5.269 5.321 64,438 -0.02(-0.35%)
Mar 25, 2009 5.335 5.396 5.292 5.340 135,467 +0.03(+0.54%)
Mar 24, 2009 5.316 5.330 5.264 5.311 80,660 +0.02(+0.36%)
Mar 23, 2009 5.269 5.292 5.264 5.292 151,369 +0.09(+1.64%)
Mar 20, 2009 5.141 5.231 5.141 5.207 97,351 +0.07(+1.38%)
Mar 19, 2009 5.188 5.188 5.112 5.136 97,666 +0.04(+0.84%)
Mar 18, 2009 5.169 5.206 5.093 5.093 107,482 -0.09(-1.74%)
Mar 17, 2009 5.193 5.216 5.046 5.183 129,365 -0.02(-0.36%)
Mar 16, 2009 5.221 5.226 5.174 5.202 66,086 -0.03(-0.57%)
Mar 13, 2009 5.231 5.254 5.103 5.232 0 +0.05(+0.94%)
Mar 12, 2009 4.989 5.183 4.980 5.183 224,687 +0.13(+2.63%)
Mar 11, 2009 4.951 5.051 4.946 5.051 76,627 +0.10(+2.11%)
Mar 10, 2009 4.837 4.970 4.823 4.946 187,617 +0.05(+1.06%)
Mar 09, 2009 4.961 4.961 4.894 4.894 499,797 -0.08(-1.62%)
Mar 06, 2009 5.060 5.145 4.942 4.975 0 -0.18(-3.49%)
Mar 05, 2009 5.145 5.201 5.093 5.155 138,589 -0.09(-1.64%)
Mar 04, 2009 5.141 5.259 5.122 5.241 139,959 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.