Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.171 7.196 7.150 7.191 170,811 +0.04(+0.50%)
May 27, 2005 7.176 7.181 7.124 7.155 85,210 -0.02(-0.29%)
May 26, 2005 7.150 7.176 7.145 7.176 159,527 +0.03(+0.43%)
May 25, 2005 7.145 7.155 7.135 7.145 64,589 -0.01(-0.14%)
May 24, 2005 7.129 7.155 7.114 7.155 82,681 +0.03(+0.36%)
May 23, 2005 7.135 7.145 7.109 7.129 113,420 +0.02(+0.22%)
May 20, 2005 7.124 7.135 7.088 7.114 85,405 -0.02(-0.22%)
May 19, 2005 7.171 7.176 7.124 7.129 88,129 -0.03(-0.36%)
May 18, 2005 7.165 7.171 7.145 7.155 94,743 -0.01(-0.07%)
May 17, 2005 7.171 7.181 7.093 7.160 100,580 -0.03(-0.36%)
May 16, 2005 7.176 7.196 7.150 7.186 58,752 +0.02(+0.22%)
May 13, 2005 7.191 7.191 7.140 7.171 106,416 +0.02(+0.29%)
May 12, 2005 7.160 7.186 7.150 7.150 81,125 +0.02(+0.23%)
May 11, 2005 7.145 7.165 7.104 7.134 125,092 -0.05(-0.66%)
May 10, 2005 7.186 7.191 7.155 7.181 90,074 -0.01(-0.14%)
May 09, 2005 7.160 7.191 7.145 7.191 67,896 +0.03(+0.36%)
May 06, 2005 7.217 7.217 7.145 7.165 47,858 -0.05(-0.64%)
May 05, 2005 7.196 7.217 7.176 7.212 68,090 +0.02(+0.21%)
May 04, 2005 7.145 7.196 7.145 7.196 82,487 +0.03(+0.36%)
May 03, 2005 7.165 7.181 7.155 7.171 61,476 +0.00(+0.00%)
May 02, 2005 7.119 7.171 7.114 7.171 48,052 +0.02(+0.29%)
Apr 29, 2005 7.093 7.150 7.093 7.150 69,258 +0.03(+0.43%)
Apr 28, 2005 7.124 7.129 7.093 7.119 46,496 +0.01(+0.14%)
Apr 27, 2005 7.119 7.129 7.088 7.109 31,905 +0.03(+0.36%)
Apr 26, 2005 7.093 7.104 7.068 7.083 54,861 -0.02(-0.29%)
Apr 25, 2005 7.093 7.109 7.063 7.104 42,994 +0.03(+0.36%)
Apr 22, 2005 7.099 7.099 7.042 7.078 52,138 +0.02(+0.22%)
Apr 21, 2005 7.068 7.083 7.037 7.063 35,212 +0.00(+0.00%)
Apr 20, 2005 7.109 7.114 6.991 7.063 87,545 -0.05(-0.72%)
Apr 19, 2005 7.099 7.135 7.088 7.114 50,387 +0.02(+0.22%)
Apr 18, 2005 7.068 7.114 7.068 7.099 80,152 +0.03(+0.44%)
Apr 15, 2005 7.047 7.088 7.016 7.068 87,740 +0.04(+0.51%)
Apr 14, 2005 6.970 7.042 6.970 7.032 105,054 +0.04(+0.59%)
Apr 13, 2005 6.970 7.021 6.960 6.991 91,047 +0.03(+0.44%)
Apr 12, 2005 6.960 6.991 6.950 6.960 68,480 +0.02(+0.22%)
Apr 11, 2005 6.955 6.965 6.924 6.944 36,769 +0.01(+0.07%)
Apr 08, 2005 6.965 6.965 6.919 6.939 132,485 -0.02(-0.30%)
Apr 07, 2005 6.960 6.996 6.939 6.960 88,712 -0.01(-0.19%)
Apr 06, 2005 6.991 7.006 6.970 6.973 49,220 -0.02(-0.25%)
Apr 05, 2005 6.991 6.991 6.960 6.991 34,240 +0.04(+0.59%)
Apr 04, 2005 7.006 7.006 6.929 6.950 86,183 -0.03(-0.44%)
Apr 01, 2005 7.042 7.047 6.950 6.980 125,870 +0.02(+0.22%)
Mar 31, 2005 6.908 6.991 6.878 6.965 98,634 +0.10(+1.42%)
Mar 30, 2005 6.908 6.929 6.862 6.867 73,732 -0.03(-0.37%)
Mar 29, 2005 6.831 6.893 6.821 6.893 70,230 +0.08(+1.21%)
Mar 28, 2005 6.862 6.903 6.811 6.811 72,176 -0.06(-0.82%)
Mar 24, 2005 6.888 6.991 6.857 6.867 114,198 -0.01(-0.15%)
Mar 23, 2005 6.955 6.965 6.852 6.878 151,161 -0.06(-0.89%)
Mar 22, 2005 6.996 6.996 6.939 6.939 106,610 -0.02(-0.22%)
Mar 21, 2005 6.991 7.001 6.950 6.955 63,810 -0.03(-0.39%)
Mar 18, 2005 7.011 7.032 6.965 6.982 33,267 -0.02(-0.27%)
Mar 17, 2005 6.950 7.027 6.939 7.001 50,970 +0.03(+0.44%)
Mar 16, 2005 6.980 7.006 6.944 6.970 69,063 -0.01(-0.15%)
Mar 15, 2005 7.001 7.037 6.980 6.980 86,183 -0.02(-0.29%)
Mar 14, 2005 7.042 7.042 7.001 7.001 27,041 -0.02(-0.22%)
Mar 11, 2005 7.083 7.083 7.016 7.016 17,314 -0.09(-1.30%)
Mar 10, 2005 7.140 7.140 7.052 7.109 68,480 -0.01(-0.14%)
Mar 09, 2005 7.207 7.207 7.104 7.119 79,569 -0.07(-1.00%)
Mar 08, 2005 7.212 7.217 7.171 7.191 71,398 -0.02(-0.21%)
Mar 07, 2005 7.196 7.217 7.181 7.207 173,534 +0.02(+0.21%)
Mar 04, 2005 7.181 7.201 7.150 7.191 55,640 +0.03(+0.36%)
Mar 03, 2005 7.171 7.196 7.150 7.165 77,818 +0.00(+0.00%)
Mar 02, 2005 7.150 7.165 7.124 7.165 61,670 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.