Humana (NY: HUM )

344.45 -0.05 (-0.01%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	341.21	344.85	338.40	344.50	2,037,819	+4.92(+1.45%)
May 13, 2024	335.41	344.64	335.41	339.58	1,852,975	+3.99(+1.19%)
May 10, 2024	336.00	338.46	334.19	335.59	1,340,174	+0.91(+0.27%)
May 09, 2024	325.39	335.00	324.71	334.68	1,977,527	+10.54(+3.25%)
May 08, 2024	325.01	327.32	322.24	324.14	1,499,710	-0.49(-0.15%)
May 07, 2024	318.31	324.98	318.31	324.63	1,072,314	+5.40(+1.69%)
May 06, 2024	321.47	322.88	318.01	319.23	1,420,330	-1.31(-0.41%)
May 03, 2024	319.80	321.04	316.60	320.54	1,802,676	-0.44(-0.14%)
May 02, 2024	314.40	321.31	312.43	320.98	1,677,816	+6.77(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices