Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.081	4.081	4.051	4.066	393,395	+0.01(+0.19%)
May 28, 2020	4.073	4.081	4.058	4.058	216,091	-0.02(-0.37%)
May 27, 2020	4.081	4.081	4.053	4.073	542,846	-0.02(-0.55%)
May 26, 2020	4.081	4.111	4.066	4.096	537,210	+0.04(+0.93%)
May 22, 2020	3.990	4.073	3.964	4.058	2,273,305	+0.08(+1.90%)
May 21, 2020	3.990	4.036	3.968	3.983	699,842	-0.02(-0.38%)
May 20, 2020	4.013	4.028	3.990	3.998	661,873	+0.02(+0.38%)
May 19, 2020	3.998	4.005	3.983	3.983	464,157	-0.02(-0.57%)
May 18, 2020	3.990	4.020	3.983	4.005	303,744	+0.04(+0.95%)
May 15, 2020	3.968	3.994	3.968	3.968	302,225	+0.01(+0.19%)
May 14, 2020	3.960	3.968	3.930	3.960	557,468	-0.02(-0.51%)
May 13, 2020	4.041	4.069	3.977	3.980	435,117	-0.07(-1.68%)
May 12, 2020	4.063	4.071	4.041	4.048	409,209	-0.02(-0.56%)
May 11, 2020	4.086	4.094	4.048	4.071	515,786	-0.02(-0.55%)
May 08, 2020	4.086	4.101	4.063	4.094	354,697	+0.02(+0.37%)
May 07, 2020	4.056	4.086	4.056	4.079	550,084	+0.03(+0.74%)
May 06, 2020	4.071	4.088	4.041	4.048	603,465	-0.05(-1.29%)
May 05, 2020	4.056	4.109	4.056	4.101	691,016	+0.05(+1.30%)
May 04, 2020	3.996	4.056	3.996	4.048	423,561	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices