Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.864	2.889	2.833	2.843	690,280	+0.01(+0.49%)
May 27, 2004	2.812	2.829	2.791	2.829	1,551,484	+0.03(+1.25%)
May 26, 2004	2.787	2.794	2.777	2.794	939,937	+0.01(+0.50%)
May 25, 2004	2.791	2.815	2.766	2.780	974,866	-0.00(-0.13%)
May 24, 2004	2.787	2.840	2.777	2.784	785,333	-0.00(-0.13%)
May 21, 2004	2.784	2.794	2.745	2.787	741,814	+0.01(+0.38%)
May 20, 2004	2.728	2.777	2.710	2.777	545,123	+0.06(+2.18%)
May 19, 2004	2.700	2.738	2.693	2.717	609,828	-0.00(-0.13%)
May 18, 2004	2.665	2.731	2.665	2.721	714,329	+0.04(+1.43%)
May 17, 2004	2.724	2.742	2.682	2.682	958,833	-0.02(-0.78%)
May 14, 2004	2.641	2.707	2.620	2.703	1,027,833	+0.04(+1.44%)
May 13, 2004	2.592	2.665	2.567	2.665	1,009,223	+0.07(+2.69%)
May 12, 2004	2.620	2.637	2.581	2.595	1,248,001	-0.05(-1.98%)
May 11, 2004	2.532	2.648	2.532	2.648	2,048,508	+0.09(+3.41%)
May 10, 2004	2.662	2.675	2.543	2.560	3,332,870	-0.13(-4.93%)
May 07, 2004	2.798	2.798	2.668	2.693	1,610,176	-0.13(-4.46%)
May 06, 2004	2.794	2.826	2.794	2.819	826,561	-0.03(-1.22%)
May 05, 2004	2.868	2.889	2.833	2.854	738,379	-0.02(-0.73%)
May 04, 2004	2.822	2.875	2.805	2.875	735,229	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices