Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.73 +0.49 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.13	18.26	17.81	18.15	3,155,446	-0.07(-0.37%)
May 30, 2018	18.15	18.30	17.64	18.22	5,034,982	+0.59(+3.37%)
May 29, 2018	18.55	18.60	17.43	17.63	5,105,921	-1.03(-5.51%)
May 25, 2018		18.66	18.66	18.66	0	+0.14(+0.78%)
May 24, 2018	18.51	18.69	18.18	18.51	4,207,407	+0.05(+0.28%)
May 23, 2018	18.50	18.62	18.18	18.46	4,940,099	-0.11(-0.60%)
May 22, 2018	18.61	18.69	18.44	18.57	2,803,013	-0.01(-0.05%)
May 21, 2018	18.37	18.63	18.27	18.58	2,731,773	+0.24(+1.30%)
May 18, 2018	18.42	18.53	18.27	18.34	2,088,418	-0.09(-0.46%)
May 17, 2018	18.36	18.60	18.12	18.43	4,660,193	+0.07(+0.37%)
May 16, 2018	18.27	18.49	18.10	18.36	16,720,378	+0.00(+0.00%)
May 15, 2018	18.18	18.42	18.04	18.36	5,105,167	+0.09(+0.47%)
May 14, 2018	18.29	18.43	18.06	18.27	3,605,819	+0.09(+0.51%)
May 11, 2018	17.34	18.27	17.33	18.18	13,169,947	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axa Equitable Holdings Inc (NY: EQH )

Historical Prices