Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.400 +0.070 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.65	11.67	10.92	11.17	5,695,275	-0.53(-4.52%)
May 30, 2023	11.50	11.78	11.43	11.70	6,368,844	+0.13(+1.16%)
May 26, 2023	11.34	11.73	11.25	11.56	4,838,300	-0.09(-0.74%)
May 25, 2023	11.36	11.71	11.36	11.65	5,024,551	+0.52(+4.66%)
May 24, 2023	10.57	11.22	10.57	11.13	3,906,278	+0.47(+4.42%)
May 23, 2023	10.65	10.73	10.47	10.66	4,797,544	+0.15(+1.46%)
May 22, 2023	10.46	10.50	10.29	10.50	3,174,066	+0.16(+1.58%)
May 19, 2023	10.43	10.60	10.05	10.34	3,875,092	-0.18(-1.74%)
May 18, 2023	10.30	10.73	10.26	10.52	5,526,421	+0.53(+5.29%)
May 17, 2023	9.841	10.11	9.803	9.995	6,048,685	+0.17(+1.76%)
May 16, 2023	9.389	9.918	9.341	9.822	4,440,261	+0.50(+5.36%)
May 15, 2023	9.380	9.423	9.165	9.322	2,063,890	-0.17(-1.82%)
May 12, 2023	9.533	9.639	9.380	9.495	3,313,364	-0.02(-0.20%)
May 11, 2023	8.966	9.514	8.957	9.514	4,373,129	+0.73(+8.32%)
May 10, 2023	8.640	8.982	8.601	8.784	4,742,932	+0.14(+1.67%)
May 09, 2023	8.659	8.697	8.509	8.640	2,711,917	+0.04(+0.45%)
May 08, 2023	8.534	8.678	8.371	8.601	4,377,001	+0.02(+0.22%)
May 05, 2023	8.909	8.976	8.476	8.582	5,272,775	+0.15(+1.82%)
May 04, 2023	8.697	8.707	8.130	8.428	8,364,995	-0.41(-4.67%)
May 03, 2023	8.938	9.014	8.688	8.841	5,111,440	-0.09(-0.97%)
May 02, 2023	9.649	9.697	8.870	8.928	5,143,262	-0.74(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices