Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.185 8.249 8.169 8.249 108,070 +0.08(+0.98%)
May 30, 2012 8.174 8.190 8.158 8.169 63,460 +0.00(+0.00%)
May 29, 2012 8.174 8.201 8.164 8.169 58,167 -0.02(-0.19%)
May 25, 2012 8.153 8.201 8.153 8.185 113,726 -0.01(-0.06%)
May 24, 2012 8.222 8.222 8.153 8.190 158,121 -0.03(-0.32%)
May 23, 2012 8.174 8.217 8.158 8.217 56,335 +0.03(+0.32%)
May 22, 2012 8.190 8.215 8.073 8.190 76,765 -0.01(-0.06%)
May 21, 2012 8.164 8.206 8.158 8.196 51,396 +0.05(+0.65%)
May 18, 2012 8.201 8.201 8.126 8.142 141,778 -0.07(-0.84%)
May 17, 2012 8.233 8.233 8.169 8.211 97,865 -0.03(-0.32%)
May 16, 2012 8.201 8.238 8.201 8.238 79,920 +0.04(+0.45%)
May 15, 2012 8.206 8.249 8.185 8.201 101,746 -0.02(-0.26%)
May 14, 2012 8.265 8.265 8.222 8.222 31,829 -0.06(-0.71%)
May 11, 2012 8.286 8.286 8.249 8.281 47,829 +0.03(+0.31%)
May 10, 2012 8.239 8.266 8.202 8.255 76,309 +0.04(+0.45%)
May 09, 2012 8.197 8.223 8.176 8.218 64,491 +0.03(+0.39%)
May 08, 2012 8.207 8.229 8.149 8.186 157,502 -0.01(-0.13%)
May 07, 2012 8.144 8.213 8.144 8.197 102,758 +0.03(+0.32%)
May 04, 2012 8.160 8.181 8.133 8.170 71,704 -0.02(-0.26%)
May 03, 2012 8.144 8.192 8.124 8.192 86,841 +0.02(+0.26%)
May 02, 2012 8.149 8.186 8.133 8.170 61,530 +0.00(+0.00%)
May 01, 2012 8.192 8.192 8.112 8.170 121,144 +0.07(+0.85%)
Apr 30, 2012 8.123 8.144 8.102 8.102 42,540 -0.02(-0.26%)
Apr 27, 2012 8.080 8.165 8.070 8.123 64,085 +0.04(+0.46%)
Apr 26, 2012 8.160 8.160 8.075 8.086 57,164 -0.06(-0.71%)
Apr 25, 2012 8.160 8.165 8.128 8.144 56,613 -0.02(-0.26%)
Apr 24, 2012 8.144 8.165 8.133 8.165 51,903 +0.01(+0.06%)
Apr 23, 2012 8.117 8.160 8.096 8.160 94,689 +0.06(+0.78%)
Apr 20, 2012 8.070 8.096 8.054 8.096 42,644 +0.02(+0.26%)
Apr 19, 2012 8.028 8.086 8.028 8.075 152,113 +0.03(+0.33%)
Apr 18, 2012 8.033 8.049 8.028 8.049 62,274 +0.00(+0.00%)
Apr 17, 2012 8.038 8.086 8.022 8.049 65,438 +0.00(+0.00%)
Apr 16, 2012 8.038 8.091 8.006 8.049 41,899 +0.02(+0.20%)
Apr 13, 2012 8.028 8.080 8.017 8.033 14,993 +0.00(+0.00%)
Apr 12, 2012 8.033 8.091 7.948 8.033 124,649 -0.03(-0.34%)
Apr 11, 2012 7.997 8.076 7.955 8.060 110,643 +0.06(+0.72%)
Apr 10, 2012 8.045 8.097 7.960 8.002 132,249 -0.05(-0.65%)
Apr 09, 2012 7.987 8.066 7.987 8.055 62,023 +0.06(+0.72%)
Apr 05, 2012 7.923 7.997 7.923 7.997 99,875 +0.05(+0.66%)
Apr 04, 2012 7.923 7.950 7.903 7.944 82,571 +0.03(+0.33%)
Apr 03, 2012 7.871 7.934 7.844 7.918 71,608 +0.05(+0.67%)
Apr 02, 2012 7.892 7.918 7.866 7.866 100,509 -0.02(-0.27%)
Mar 30, 2012 7.855 7.923 7.844 7.887 71,817 +0.03(+0.33%)
Mar 29, 2012 7.860 7.892 7.850 7.860 138,574 -0.01(-0.13%)
Mar 28, 2012 7.787 7.871 7.787 7.871 100,844 +0.08(+1.08%)
Mar 27, 2012 7.744 7.800 7.702 7.787 132,668 +0.04(+0.54%)
Mar 26, 2012 7.818 7.839 7.744 7.744 81,734 -0.07(-0.88%)
Mar 23, 2012 7.792 7.834 7.766 7.813 105,818 +0.02(+0.20%)
Mar 22, 2012 7.834 7.887 7.797 7.797 58,773 -0.04(-0.47%)
Mar 21, 2012 7.797 7.834 7.781 7.834 109,440 +0.08(+1.09%)
Mar 20, 2012 7.744 7.802 7.703 7.750 132,296 +0.02(+0.20%)
Mar 19, 2012 7.687 7.760 7.644 7.734 105,034 +0.05(+0.69%)
Mar 16, 2012 7.823 7.829 7.550 7.681 186,118 -0.14(-1.75%)
Mar 15, 2012 8.050 8.050 7.792 7.818 160,613 -0.22(-2.75%)
Mar 14, 2012 8.287 8.287 7.987 8.039 161,768 -0.25(-2.99%)
Mar 13, 2012 8.334 8.334 8.276 8.287 37,815 -0.02(-0.27%)
Mar 12, 2012 8.335 8.335 8.256 8.309 85,142 -0.02(-0.25%)
Mar 09, 2012 8.361 8.361 8.303 8.330 73,850 +0.02(+0.19%)
Mar 08, 2012 8.314 8.330 8.277 8.314 95,051 +0.04(+0.51%)
Mar 07, 2012 8.199 8.272 8.199 8.272 85,304 +0.12(+1.41%)
Mar 06, 2012 8.194 8.220 8.115 8.157 82,794 -0.01(-0.13%)
Mar 05, 2012 8.262 8.283 8.167 8.167 71,057 -0.08(-1.02%)
Mar 02, 2012 8.225 8.267 8.209 8.251 44,257 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.