Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.380 2.392 2.311 2.370 99,427 -0.01(-0.42%)
May 30, 2018 2.330 2.390 2.320 2.380 154,359 +0.06(+2.59%)
May 29, 2018 2.270 2.395 2.250 2.320 252,944 +0.04(+1.75%)
May 25, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
May 24, 2018 2.270 2.290 2.210 2.290 174,196 +0.03(+1.33%)
May 23, 2018 2.290 2.329 2.250 2.260 175,909 -0.05(-2.16%)
May 22, 2018 2.190 2.330 2.190 2.310 205,794 +0.09(+4.05%)
May 21, 2018 2.300 2.310 2.175 2.220 367,124 -0.08(-3.48%)
May 18, 2018 2.470 2.470 2.275 2.300 512,941 -0.18(-7.26%)
May 17, 2018 2.290 2.505 2.230 2.480 649,080 +0.21(+9.25%)
May 16, 2018 2.380 2.440 2.210 2.270 823,139 -0.15(-6.20%)
May 15, 2018 2.560 2.590 2.162 2.420 907,472 -0.12(-4.72%)
May 14, 2018 2.860 3.100 2.510 2.540 1,723,322 -0.37(-12.71%)
May 11, 2018 2.150 3.400 2.140 2.910 9,209,296 +1.26(+76.36%)
May 10, 2018 3.250 3.280 1.620 1.650 1,899,515 -1.59(-49.07%)
May 09, 2018 3.220 3.240 3.170 3.240 147,627 +0.04(+1.25%)
May 08, 2018 3.300 3.380 3.180 3.200 272,287 -0.11(-3.32%)
May 07, 2018 3.570 3.596 3.260 3.310 433,294 -0.23(-6.50%)
May 04, 2018 3.700 3.760 3.510 3.540 269,894 -0.16(-4.32%)
May 03, 2018 3.700 3.713 3.630 3.700 139,275 -0.03(-0.80%)
May 02, 2018 3.700 3.750 3.680 3.730 79,393 +0.03(+0.81%)
May 01, 2018 3.700 3.780 3.670 3.700 119,084 -0.08(-2.12%)
Apr 30, 2018 3.770 3.830 3.740 3.780 94,164 +0.05(+1.34%)
Apr 27, 2018 3.700 3.740 3.670 3.730 124,009 +0.03(+0.81%)
Apr 26, 2018 3.750 3.750 3.640 3.700 173,612 +0.00(+0.00%)
Apr 25, 2018 3.850 3.850 3.680 3.700 226,270 -0.14(-3.65%)
Apr 24, 2018 3.930 3.930 3.800 3.840 323,082 -0.07(-1.79%)
Apr 23, 2018 4.000 4.000 3.900 3.910 109,503 -0.07(-1.76%)
Apr 20, 2018 3.940 4.000 3.940 3.980 92,149 -0.01(-0.25%)
Apr 19, 2018 4.000 4.000 3.881 3.990 137,073 +0.01(+0.25%)
Apr 18, 2018 3.960 4.000 3.960 3.980 53,707 +0.01(+0.25%)
Apr 17, 2018 4.030 4.030 3.920 3.970 203,181 -0.03(-0.75%)
Apr 16, 2018 3.940 4.030 3.930 4.000 84,686 +0.09(+2.30%)
Apr 13, 2018 4.000 4.090 3.900 3.910 110,116 -0.08(-2.01%)
Apr 12, 2018 4.060 4.090 3.960 3.990 83,489 -0.02(-0.50%)
Apr 11, 2018 4.040 4.111 4.000 4.010 146,774 -0.10(-2.43%)
Apr 10, 2018 4.250 4.250 4.050 4.110 230,033 -0.08(-1.91%)
Apr 09, 2018 4.200 4.242 4.150 4.190 33,849 -0.01(-0.24%)
Apr 06, 2018 4.220 4.300 4.161 4.200 42,034 -0.05(-1.18%)
Apr 05, 2018 4.320 4.350 4.250 4.250 33,292 -0.07(-1.62%)
Apr 04, 2018 4.190 4.320 4.170 4.320 51,928 +0.11(+2.61%)
Apr 03, 2018 4.170 4.250 4.150 4.210 28,205 +0.11(+2.68%)
Apr 02, 2018 4.190 4.250 4.070 4.100 70,921 -0.07(-1.68%)
Mar 29, 2018 4.170 4.170 4.170 0 +0.05(+1.21%)
Mar 28, 2018 4.290 4.290 4.070 4.120 50,588 -0.14(-3.29%)
Mar 27, 2018 4.210 4.390 4.200 4.260 65,312 +0.07(+1.67%)
Mar 26, 2018 4.190 4.220 4.040 4.190 71,514 +0.08(+1.95%)
Mar 23, 2018 4.170 4.220 4.070 4.110 42,564 -0.10(-2.38%)
Mar 22, 2018 4.220 4.280 4.060 4.210 112,879 -0.05(-1.17%)
Mar 21, 2018 4.270 4.320 4.200 4.260 58,558 -0.02(-0.47%)
Mar 20, 2018 4.340 4.340 4.230 4.280 55,695 -0.04(-0.93%)
Mar 19, 2018 4.420 4.420 4.250 4.320 65,164 -0.08(-1.82%)
Mar 16, 2018 4.350 4.400 4.310 4.400 91,788 +0.06(+1.38%)
Mar 15, 2018 4.350 4.430 4.310 4.340 70,677 -0.05(-1.14%)
Mar 14, 2018 4.410 4.260 4.390 134,375 +0.15(+3.54%)
Mar 13, 2018 4.180 4.275 4.161 4.240 37,307 +0.05(+1.19%)
Mar 12, 2018 4.200 4.310 4.120 4.190 102,088 +0.02(+0.48%)
Mar 09, 2018 4.190 4.240 4.140 4.170 54,671 +0.03(+0.72%)
Mar 08, 2018 4.170 4.310 4.000 4.140 144,819 -0.05(-1.19%)
Mar 07, 2018 4.180 4.190 70,575 -0.09(-2.10%)
Mar 06, 2018 4.170 4.310 4.170 4.280 152,590 +0.09(+2.15%)
Mar 05, 2018 4.140 4.200 4.140 4.190 54,930 +0.06(+1.45%)
Mar 02, 2018 4.110 4.200 4.110 4.130 131,300 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.