Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.500 3.600 3.360 3.600 13,137 +0.23(+6.82%)
May 28, 2014 3.370 3.370 3.370 0 -0.11(-3.16%)
May 27, 2014 3.550 3.550 3.450 3.480 5,400 -0.17(-4.79%)
May 22, 2014 3.655 3.655 3.655 0 +0.40(+12.12%)
May 21, 2014 3.260 3.325 3.260 3.260 8,000 +0.01(+0.31%)
May 15, 2014 3.250 3.250 3.250 3.250 0 -0.30(-8.45%)
May 14, 2014 3.800 3.800 3.550 3.550 20,150 -0.10(-2.74%)
May 13, 2014 3.650 3.650 3.650 3.650 29,900 -0.60(-14.12%)
May 12, 2014 3.310 5.000 3.310 4.250 1,152 +0.55(+14.86%)
May 08, 2014 3.700 3.700 3.700 0 +0.00(+0.00%)
May 06, 2014 3.700 3.700 3.700 3.700 0 -0.30(-7.50%)
May 05, 2014 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Apr 28, 2014 4.000 4.000 4.000 4.000 0 -0.20(-4.76%)
Apr 24, 2014 4.200 4.200 4.200 0 -0.05(-1.18%)
Apr 22, 2014 4.250 4.250 4.250 0 -0.13(-2.88%)
Apr 16, 2014 4.376 4.376 4.376 4.376 213 +0.21(+4.94%)
Apr 15, 2014 4.250 4.290 4.170 4.170 35,850 +0.22(+5.57%)
Apr 14, 2014 3.950 3.950 3.950 3.950 7,614 -0.05(-1.25%)
Apr 11, 2014 4.240 4.240 3.930 4.000 3,547 -0.22(-5.21%)
Apr 10, 2014 4.235 4.980 4.126 4.220 13,000 -0.24(-5.38%)
Apr 07, 2014 4.460 4.460 4.460 0 -0.37(-7.66%)
Apr 03, 2014 4.830 4.830 4.830 0 +0.21(+4.56%)
Apr 02, 2014 4.720 4.950 4.590 4.620 5,720 +0.42(+9.99%)
Apr 01, 2014 4.200 4.200 4.200 4.200 200 +0.10(+2.44%)
Mar 31, 2014 4.100 4.100 4.100 4.100 200 -0.20(-4.65%)
Mar 27, 2014 4.300 4.300 4.300 0 +0.13(+3.12%)
Mar 26, 2014 4.360 4.520 4.170 4.170 14,150 -0.17(-3.92%)
Mar 25, 2014 4.340 4.340 4.340 4.340 200 +0.04(+0.93%)
Mar 24, 2014 5.200 5.200 4.250 4.300 139,689 -0.03(-0.69%)
Mar 21, 2014 5.360 5.360 4.300 4.330 4,950 -0.92(-17.52%)
Mar 20, 2014 4.950 5.250 4.950 5.250 25,089 +0.35(+7.14%)
Mar 19, 2014 4.420 4.900 4.420 4.900 10,700 +0.30(+6.52%)
Mar 11, 2014 4.600 4.600 4.600 4.600 0 -0.30(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.