Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3Pea Intl Inc (NQ: TPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		9.290	9.290	9.290	0	+0.25(+2.77%)
Apr 25, 2019	9.080	9.150	8.700	9.040	344,327	+0.05(+0.56%)
Apr 24, 2019	8.690	9.090	8.655	8.990	340,100	+0.31(+3.57%)
Apr 23, 2019	8.340	8.890	8.300	8.680	319,187	+0.34(+4.08%)
Apr 22, 2019	8.260	8.570	7.960	8.340	322,996	+0.10(+1.21%)
Apr 18, 2019	8.800	8.950	8.040	8.240	805,200	-0.59(-6.68%)
Apr 17, 2019	7.620	8.900	7.600	8.830	1,541,715	+1.18(+15.42%)
Apr 16, 2019	7.520	7.740	7.520	7.650	144,313	+0.11(+1.46%)
Apr 15, 2019	7.750	7.885	7.350	7.540	123,792	-0.19(-2.46%)
Apr 12, 2019	7.770	7.913	7.575	7.730	125,300	-0.02(-0.26%)
Apr 11, 2019	7.740	7.830	7.610	7.750	101,986	+0.00(+0.00%)
Apr 10, 2019	7.370	7.850	7.290	7.750	266,242	+0.38(+5.16%)
Apr 09, 2019	7.140	7.410	7.050	7.370	149,166	+0.21(+2.93%)
Apr 08, 2019	7.350	7.407	7.150	7.160	326,674	-0.34(-4.53%)
Apr 05, 2019	7.850	7.890	7.340	7.500	176,100	-0.33(-4.21%)
Apr 04, 2019	7.710	7.880	7.680	7.830	150,786	+0.10(+1.29%)
Apr 03, 2019	7.710	7.800	7.680	7.730	107,159	+0.03(+0.39%)
Apr 02, 2019	7.960	7.960	7.630	7.700	349,391	-0.26(-3.27%)
Apr 01, 2019	8.010	8.090	7.540	7.960	427,040	+0.01(+0.13%)
Mar 29, 2019	7.760	8.250	7.760	7.950	1,162,200	+0.19(+2.45%)
Mar 28, 2019	7.940	7.965	7.630	7.760	249,869	-0.17(-2.14%)
Mar 27, 2019	7.830	8.090	7.750	7.930	408,917	+0.10(+1.28%)
Mar 26, 2019	7.830	8.000	7.610	7.830	381,234	+0.16(+2.09%)
Mar 25, 2019	6.980	7.710	6.910	7.670	575,488	+0.69(+9.89%)
Mar 22, 2019	6.890	7.060	6.850	6.980	182,900	+0.07(+1.01%)
Mar 21, 2019	7.060	7.380	6.800	6.910	329,956	-0.18(-2.54%)
Mar 20, 2019	7.450	7.500	7.030	7.090	154,643	-0.35(-4.70%)
Mar 19, 2019	7.140	7.550	7.117	7.440	150,944	+0.28(+3.91%)
Mar 18, 2019	7.230	7.250	7.070	7.160	212,934	-0.08(-1.10%)
Mar 15, 2019	7.710	7.710	7.080	7.240	429,400	-0.47(-6.10%)
Mar 14, 2019	7.700	7.750	7.460	7.710	99,493	+0.01(+0.13%)
Mar 13, 2019	7.650	7.850	7.520	7.700	210,142	+0.20(+2.67%)
Mar 12, 2019	7.940	8.010	6.760	7.500	587,797	-0.33(-4.21%)
Mar 11, 2019	7.700	8.100	7.650	7.830	274,934	+0.16(+2.09%)
Mar 08, 2019	7.860	8.010	7.610	7.670	187,900	-0.28(-3.52%)
Mar 07, 2019	7.960	8.010	7.620	7.950	160,467	-0.06(-0.75%)
Mar 06, 2019	8.270	8.350	8.000	8.010	149,845	-0.24(-2.91%)
Mar 05, 2019	8.380	8.490	8.080	8.250	260,455	-0.04(-0.48%)
Mar 04, 2019	7.950	8.290	7.810	8.290	485,859	+0.68(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3Pea Intl Inc (NQ: TPNL )

Historical Prices