Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.860 4.440 3.740 4.360 35,384,308 +0.47(+12.08%)
May 27, 2021 3.990 4.130 3.580 3.890 111,198,552 +0.72(+22.71%)
May 26, 2021 2.790 3.178 2.720 3.170 13,841,043 +0.39(+14.03%)
May 25, 2021 2.840 2.860 2.660 2.780 12,765,352 +0.02(+0.72%)
May 24, 2021 2.700 3.000 2.500 2.760 23,510,302 +0.14(+5.34%)
May 21, 2021 2.510 2.680 2.500 2.620 7,755,740 +0.10(+3.97%)
May 20, 2021 2.410 2.530 2.330 2.520 5,959,497 +0.10(+4.13%)
May 19, 2021 2.380 2.510 2.335 2.420 6,676,247 -0.09(-3.59%)
May 18, 2021 2.500 2.560 2.400 2.510 13,154,160 +0.05(+2.03%)
May 17, 2021 2.210 2.460 2.200 2.460 12,329,554 +0.25(+11.31%)
May 14, 2021 2.100 2.210 2.040 2.210 8,526,891 +0.17(+8.33%)
May 13, 2021 2.160 2.270 1.965 2.040 10,137,545 -0.14(-6.42%)
May 12, 2021 2.110 2.240 2.100 2.180 9,022,186 +0.01(+0.46%)
May 11, 2021 1.990 2.180 1.950 2.170 8,245,861 +0.10(+4.83%)
May 10, 2021 2.210 2.210 2.010 2.070 7,336,973 -0.11(-5.05%)
May 07, 2021 2.100 2.240 2.055 2.180 7,911,354 +0.10(+4.81%)
May 06, 2021 2.000 2.090 1.970 2.080 5,907,436 +0.03(+1.46%)
May 05, 2021 2.030 2.130 1.970 2.050 10,362,452 -0.05(-2.38%)
May 04, 2021 2.130 2.160 2.020 2.100 6,746,379 -0.12(-5.41%)
May 03, 2021 2.260 2.260 2.120 2.220 6,683,008 +0.01(+0.23%)
Apr 30, 2021 2.380 2.380 2.190 2.215 8,105,000 -0.08(-3.70%)
Apr 29, 2021 2.390 2.410 2.200 2.300 14,043,953 +0.04(+1.77%)
Apr 28, 2021 2.240 2.320 2.140 2.260 13,049,500 +0.10(+4.63%)
Apr 27, 2021 2.230 2.340 2.080 2.160 9,934,972 +0.00(+0.00%)
Apr 26, 2021 1.930 2.250 1.930 2.160 10,983,029 +0.25(+13.09%)
Apr 23, 2021 1.830 1.920 1.780 1.910 6,136,400 +0.09(+4.95%)
Apr 22, 2021 1.950 1.950 1.780 1.820 7,680,690 -0.08(-4.21%)
Apr 21, 2021 1.660 1.910 1.650 1.900 8,472,150 +0.20(+11.76%)
Apr 20, 2021 1.730 1.770 1.620 1.700 8,125,205 -0.02(-1.16%)
Apr 19, 2021 1.730 1.840 1.680 1.720 7,063,303 +0.00(+0.00%)
Apr 16, 2021 1.900 1.910 1.720 1.720 8,866,000 -0.19(-9.95%)
Apr 15, 2021 2.020 2.040 1.865 1.910 6,363,215 -0.10(-4.98%)
Apr 14, 2021 1.860 2.080 1.860 2.010 8,942,910 +0.13(+6.91%)
Apr 13, 2021 1.920 1.920 1.800 1.880 8,700,693 -0.03(-1.57%)
Apr 12, 2021 2.060 2.060 1.900 1.910 9,766,896 -0.15(-7.28%)
Apr 09, 2021 2.070 2.145 2.050 2.060 5,820,300 -0.01(-0.48%)
Apr 08, 2021 2.250 2.250 2.020 2.070 9,368,557 -0.15(-6.76%)
Apr 07, 2021 2.300 2.350 2.180 2.220 6,088,075 -0.14(-5.93%)
Apr 06, 2021 2.300 2.380 2.270 2.360 5,039,016 +0.08(+3.51%)
Apr 05, 2021 2.500 2.500 2.270 2.280 6,926,344 -0.21(-8.43%)
Apr 01, 2021 2.370 2.520 2.335 2.490 7,907,800 +0.15(+6.41%)
Mar 31, 2021 2.270 2.370 2.240 2.340 4,816,574 +0.10(+4.46%)
Mar 30, 2021 2.250 2.270 2.150 2.240 5,615,745 +0.02(+0.90%)
Mar 29, 2021 2.300 2.390 2.210 2.220 7,130,296 -0.12(-5.13%)
Mar 26, 2021 2.450 2.490 2.215 2.340 10,150,800 -0.10(-4.10%)
Mar 25, 2021 2.360 2.450 2.210 2.440 8,692,605 +0.04(+1.67%)
Mar 24, 2021 2.490 2.540 2.380 2.400 10,416,988 +0.04(+1.69%)
Mar 23, 2021 2.610 2.660 2.330 2.360 11,120,864 -0.28(-10.61%)
Mar 22, 2021 2.800 2.860 2.620 2.640 14,522,891 -0.06(-2.22%)
Mar 19, 2021 2.500 2.850 2.410 2.700 50,010,500 +0.27(+11.11%)
Mar 18, 2021 2.580 2.700 2.380 2.430 10,747,080 -0.19(-7.25%)
Mar 17, 2021 2.620 2.670 2.520 2.620 11,677,098 -0.02(-0.76%)
Mar 16, 2021 2.830 2.860 2.630 2.640 10,336,954 -0.19(-6.71%)
Mar 15, 2021 2.950 3.010 2.700 2.830 9,016,837 +0.04(+1.43%)
Mar 12, 2021 2.680 2.830 2.560 2.790 10,677,900 +0.09(+3.33%)
Mar 11, 2021 2.650 2.820 2.570 2.700 9,641,942 +0.16(+6.30%)
Mar 10, 2021 2.550 2.620 2.380 2.540 9,196,139 +0.06(+2.42%)
Mar 09, 2021 2.230 2.560 2.150 2.480 13,645,078 +0.30(+13.76%)
Mar 08, 2021 2.320 2.350 2.160 2.180 8,470,330 -0.08(-3.54%)
Mar 05, 2021 2.480 2.480 2.020 2.260 19,533,800 -0.04(-1.74%)
Mar 04, 2021 2.480 2.540 2.180 2.300 16,738,666 -0.30(-11.54%)
Mar 03, 2021 2.800 2.800 2.560 2.600 10,352,262 -0.19(-6.81%)
Mar 02, 2021 2.980 3.000 2.730 2.790 10,363,877 -0.21(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.