Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

8.910 -0.270 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	15.15	15.39	14.20	15.03	15,742,335	-0.22(-1.44%)
May 30, 2024	15.00	15.66	14.71	15.25	10,121,030	+0.14(+0.93%)
May 29, 2024	14.91	15.59	14.80	15.11	9,984,022	-0.41(-2.61%)
May 28, 2024	15.28	15.70	13.50	15.52	19,105,640	+0.02(+0.10%)
May 24, 2024	15.47	15.96	14.96	15.50	12,749,509	+0.35(+2.31%)
May 23, 2024	16.16	16.21	14.84	15.15	17,745,582	-0.55(-3.50%)
May 22, 2024	14.88	17.40	14.80	15.70	30,246,772	+0.79(+5.30%)
May 21, 2024	14.34	15.69	14.15	14.91	16,821,640	+0.12(+0.81%)
May 20, 2024	12.95	14.80	12.68	14.79	14,257,611	+1.78(+13.68%)
May 17, 2024	14.35	14.38	12.95	13.01	13,906,499	-1.39(-9.65%)
May 16, 2024	12.31	14.80	12.03	14.40	24,849,946	+1.50(+11.63%)
May 15, 2024	13.18	13.71	11.31	12.90	26,643,180	-0.58(-4.30%)
May 14, 2024	13.40	15.00	12.56	13.48	56,515,340	+0.37(+2.82%)
May 13, 2024	9.690	13.97	9.520	13.11	123,378,560	+4.23(+47.64%)
May 10, 2024	10.02	11.00	8.610	8.880	170,872,352	+4.41(+98.66%)
May 09, 2024	4.480	4.555	4.430	4.470	4,499,718	+0.00(+0.00%)
May 08, 2024	4.540	4.559	4.430	4.470	3,079,238	-0.14(-3.04%)
May 07, 2024	4.940	4.940	4.475	4.610	5,270,851	-0.15(-3.15%)
May 06, 2024	4.930	5.045	4.725	4.760	4,825,193	-0.17(-3.45%)
May 03, 2024	4.840	4.940	4.689	4.930	4,668,272	+0.22(+4.67%)
May 02, 2024	4.690	4.780	4.600	4.710	3,687,811	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices