Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7500 0.7580 0.7000 0.7380 15,180 -0.01(-1.60%)
May 30, 2013 0.7100 0.7580 0.7100 0.7500 0 +0.00(+0.00%)
May 29, 2013 0.7215 0.7750 0.7010 0.7500 3,700 -0.02(-2.34%)
May 28, 2013 0.7300 0.7750 0.7100 0.7680 533 -0.01(-1.29%)
May 24, 2013 0.7300 0.7780 0.7100 0.7780 0 -0.01(-0.64%)
May 23, 2013 0.7600 0.7900 0.7000 0.7830 0 -0.05(-5.66%)
May 22, 2013 0.7000 0.8500 0.7000 0.8300 0 +0.13(+18.57%)
May 21, 2013 0.7001 0.7001 0.6700 0.7000 0 -0.02(-2.78%)
May 20, 2013 0.6800 0.7200 0.6800 0.7200 0 +0.03(+4.35%)
May 17, 2013 0.7200 0.7200 0.6700 0.6900 0 +0.00(+0.00%)
May 16, 2013 0.7000 0.7201 0.6700 0.6900 40,840 -0.05(-6.76%)
May 15, 2013 0.6800 0.7600 0.6700 0.7400 0 -0.01(-1.33%)
May 13, 2013 0.7400 0.7500 0.6700 0.7500 0 +0.03(+4.17%)
May 10, 2013 0.7000 0.7200 0.6800 0.7200 0 +0.05(+7.51%)
May 09, 2013 0.6780 0.7100 0.6200 0.6697 0 -0.05(-6.99%)
May 08, 2013 0.6700 0.7200 0.6700 0.7200 0 +0.01(+1.41%)
May 07, 2013 0.6700 0.7100 0.6700 0.7100 0 +0.04(+5.97%)
May 06, 2013 0.6700 0.6700 0.6501 0.6700 0 -0.00(-0.15%)
May 03, 2013 0.6799 0.6900 0.6400 0.6710 0 -0.02(-2.75%)
May 02, 2013 0.6700 0.6900 0.6400 0.6900 0 -0.02(-2.60%)
Apr 30, 2013 0.7200 0.7084 0.7084 0.7084 4,500 -0.01(-1.60%)
Apr 29, 2013 0.6866 0.7300 0.6866 0.7199 2,813 -0.02(-2.52%)
Apr 26, 2013 0.6701 0.7385 0.6780 0.7385 12,360 +0.03(+4.01%)
Apr 25, 2013 0.7600 0.7600 0.6900 0.7100 0 -0.04(-5.32%)
Apr 24, 2013 0.7250 0.7600 0.6801 0.7499 0 +0.02(+2.73%)
Apr 23, 2013 0.7300 0.7300 0.7045 0.7300 1,756 +0.00(+0.00%)
Apr 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.01(+1.40%)
Apr 19, 2013 0.7000 0.7300 0.6600 0.7199 3,015 -0.00(-0.01%)
Apr 18, 2013 0.6999 0.7200 0.6895 0.7200 14,156 +0.08(+12.22%)
Apr 17, 2013 0.7000 0.7000 0.5800 0.6416 15,457 -0.04(-5.65%)
Apr 16, 2013 0.6600 0.6800 0.6600 0.6800 1,550 -0.01(-1.45%)
Apr 12, 2013 0.6700 0.6900 0.6900 0.6900 1,100 -0.09(-11.53%)
Apr 11, 2013 0.8200 0.8200 0.7799 0.7799 5,537 -0.02(-2.51%)
Apr 10, 2013 0.5800 0.8000 0.5800 0.8000 12,300 +0.22(+37.93%)
Apr 09, 2013 0.5300 0.5900 0.5300 0.5800 5,751 -0.04(-6.45%)
Apr 08, 2013 0.5600 0.6200 0.5114 0.6200 7,271 -0.02(-3.13%)
Apr 05, 2013 0.6700 0.6700 0.5900 0.6400 2,300 -0.03(-3.76%)
Apr 04, 2013 0.5780 0.6650 0.5780 0.6650 2,273 -0.01(-1.01%)
Apr 03, 2013 0.6610 0.6800 0.4653 0.6718 21,726 -0.06(-7.97%)
Apr 02, 2013 0.7200 0.7300 0.7200 0.7300 1,559 -0.04(-5.18%)
Apr 01, 2013 0.8000 0.8000 0.7000 0.7699 32,553 -0.06(-7.24%)
Mar 28, 2013 0.8200 0.8399 0.7210 0.8300 9,450 -0.01(-1.19%)
Mar 26, 2013 0.8400 0.8400 0.8400 0.8400 200 -0.01(-1.18%)
Mar 25, 2013 0.8400 0.8500 0.8000 0.8500 6,461 +0.03(+3.66%)
Mar 22, 2013 0.8500 0.8500 0.8200 0.8200 1,859 +0.00(+0.00%)
Mar 21, 2013 0.8100 0.8200 0.8100 0.8200 400 -0.05(-5.75%)
Mar 20, 2013 0.8799 0.8799 0.8000 0.8700 4,343 +0.02(+2.35%)
Mar 19, 2013 0.8500 0.8500 0.8200 0.8500 4,600 -0.02(-2.29%)
Mar 18, 2013 0.8000 0.8900 0.8000 0.8699 3,136 +0.05(+6.09%)
Mar 15, 2013 0.8700 0.8701 0.8182 0.8200 10,723 -0.03(-3.53%)
Mar 14, 2013 0.8800 0.8800 0.8147 0.8500 300 +0.00(+0.00%)
Mar 13, 2013 0.8242 0.8500 0.8100 0.8500 720 -0.03(-3.41%)
Mar 12, 2013 0.8206 0.8800 0.8206 0.8800 650 +0.00(+0.01%)
Mar 11, 2013 0.8200 0.8800 0.8000 0.8799 9,600 +0.04(+4.85%)
Mar 08, 2013 0.9000 0.9000 0.7422 0.8392 28,033 -0.06(-6.76%)
Mar 07, 2013 0.8700 0.9000 0.8600 0.9000 2,041 +0.00(+0.00%)
Mar 05, 2013 0.9000 0.9000 0.9000 0.9000 3,600 +0.00(+0.00%)
Mar 04, 2013 0.9000 0.9000 0.8700 0.9000 11,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.