Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		9.960	9.960	9.960	0	+0.05(+0.50%)
May 26, 2017	9.890	9.910	9.800	9.910	419,491	+0.11(+1.12%)
May 23, 2017		9.800	9.800	9.800	0	-0.00(-0.00%)
May 22, 2017	9.895	9.900	9.750	9.800	33,852	-0.10(-1.01%)
May 19, 2017	10.10	10.10	9.890	9.900	21,500	-0.02(-0.20%)
May 17, 2017		9.920	9.920	9.920	0	+0.09(+0.92%)
May 16, 2017	9.920	9.930	9.700	9.830	855,100	-0.12(-1.21%)
May 03, 2017		9.950	9.950	9.950	0	+0.20(+2.05%)
Apr 21, 2017		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 13, 2017		9.750	9.750	9.750	0	-0.05(-0.53%)
Apr 12, 2017	9.802	9.802	9.802	9.802	500	+0.00(+0.02%)
Apr 11, 2017	9.800	9.800	9.800	9.800	500	+0.00(+0.00%)
Apr 06, 2017		9.800	9.800	9.800	0	-0.01(-0.10%)
Apr 05, 2017	9.830	9.830	9.810	9.810	300	-0.69(-6.57%)
Apr 04, 2017	9.900	10.50	9.850	10.50	600	+0.63(+6.40%)
Mar 28, 2017		9.869	9.869	9.869	0	+0.12(+1.22%)
Mar 16, 2017		9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 06, 2017		9.750	9.750	9.750	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

Historical Prices