Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.079 2.079 2.019 2.034 17,714 -0.03(-1.44%)
May 23, 2011 2.064 2.064 2.041 2.064 5,455 +0.02(+1.09%)
May 20, 2011 2.064 2.079 2.041 2.041 34,033 -0.04(-1.79%)
May 19, 2011 2.049 2.079 2.041 2.079 23,997 +0.04(+1.82%)
May 18, 2011 2.019 2.041 2.004 2.041 22,251 +0.02(+1.10%)
May 17, 2011 2.034 2.034 1.975 2.019 85,884 -0.01(-0.73%)
May 16, 2011 2.079 2.086 2.034 2.034 45,123 -0.05(-2.49%)
May 13, 2011 2.071 2.086 2.041 2.086 68,460 +0.01(+0.36%)
May 12, 2011 2.049 2.079 2.011 2.079 62,708 +0.01(+0.36%)
May 11, 2011 2.093 2.116 2.041 2.071 24,840 -0.02(-1.06%)
May 10, 2011 2.071 2.138 2.071 2.093 22,698 +0.01(+0.71%)
May 09, 2011 2.138 2.138 2.041 2.079 98,487 -0.01(-0.71%)
May 06, 2011 2.160 2.160 2.093 2.093 116,702 -0.07(-3.09%)
May 05, 2011 2.093 2.227 2.093 2.160 94,605 +0.01(+0.69%)
May 04, 2011 2.086 2.153 2.064 2.145 71,035 +0.01(+0.70%)
May 03, 2011 2.190 2.205 2.108 2.130 39,740 -0.09(-4.01%)
May 02, 2011 2.175 2.301 2.093 2.220 181,178 -0.04(-1.64%)
Apr 29, 2011 2.145 2.264 2.138 2.257 245,729 +0.11(+5.19%)
Apr 28, 2011 2.153 2.168 2.116 2.145 260,247 +0.01(+0.35%)
Apr 27, 2011 2.093 2.153 2.071 2.138 223,794 +0.05(+2.49%)
Apr 26, 2011 2.093 2.101 2.079 2.086 162,104 +0.01(+0.36%)
Apr 25, 2011 2.056 2.108 1.982 2.079 324,524 +0.09(+4.48%)
Apr 21, 2011 1.826 2.049 1.796 1.989 169,401 +0.16(+8.50%)
Apr 20, 2011 1.841 1.908 1.811 1.834 17,081 +0.00(+0.00%)
Apr 19, 2011 1.848 1.871 1.722 1.834 37,266 -0.01(-0.40%)
Apr 18, 2011 1.841 1.871 1.796 1.841 47,345 +0.02(+1.22%)
Apr 15, 2011 1.841 1.841 1.789 1.819 39,307 +0.03(+1.46%)
Apr 14, 2011 1.804 1.848 1.789 1.793 9,699 -0.00(-0.01%)
Apr 13, 2011 1.826 1.826 1.789 1.793 17,835 -0.02(-1.02%)
Apr 12, 2011 1.804 1.811 1.789 1.811 2,275 +0.02(+1.24%)
Apr 11, 2011 1.789 1.796 1.767 1.789 44,973 +0.01(+0.42%)
Apr 08, 2011 1.789 1.789 1.744 1.782 67,625 +0.00(+0.00%)
Apr 07, 2011 1.804 1.811 1.774 1.782 30,579 -0.02(-1.23%)
Apr 06, 2011 1.789 1.804 1.767 1.804 17,515 +0.02(+1.25%)
Apr 05, 2011 1.789 1.819 1.707 1.782 35,227 -0.03(-1.64%)
Apr 04, 2011 1.811 1.819 1.789 1.811 15,404 -0.02(-1.21%)
Apr 01, 2011 1.848 1.863 1.789 1.834 56,441 -0.02(-1.20%)
Mar 31, 2011 1.863 1.863 1.796 1.856 52,010 -0.01(-0.40%)
Mar 30, 2011 1.863 1.878 1.819 1.863 49,161 -0.01(-0.79%)
Mar 29, 2011 1.893 1.908 1.856 1.878 21,823 -0.03(-1.56%)
Mar 28, 2011 1.923 1.952 1.871 1.908 28,955 -0.01(-0.39%)
Mar 25, 2011 1.893 1.930 1.856 1.915 53,079 +0.02(+1.18%)
Mar 24, 2011 1.834 1.908 1.834 1.893 10,914 -0.01(-0.78%)
Mar 23, 2011 1.952 1.952 1.856 1.908 27,012 -0.03(-1.53%)
Mar 22, 2011 1.967 1.967 1.930 1.937 19,263 -0.01(-0.76%)
Mar 21, 2011 1.885 2.012 1.878 1.952 38,099 +0.02(+1.15%)
Mar 18, 2011 1.930 1.930 1.872 1.930 32,931 +0.03(+1.56%)
Mar 17, 2011 1.915 1.915 1.871 1.900 20,865 +0.00(+0.00%)
Mar 16, 2011 1.923 1.945 1.856 1.900 189,943 -0.01(-0.78%)
Mar 15, 2011 1.863 1.945 1.863 1.915 44,670 -0.01(-0.77%)
Mar 14, 2011 1.967 1.967 1.900 1.930 44,662 -0.01(-0.76%)
Mar 11, 2011 1.893 1.952 1.878 1.945 45,098 +0.05(+2.74%)
Mar 10, 2011 1.923 1.923 1.871 1.893 15,684 -0.02(-1.16%)
Mar 09, 2011 1.967 2.079 1.856 1.915 203,082 +0.02(+1.18%)
Mar 08, 2011 1.893 1.893 1.856 1.893 30,539 +0.01(+0.79%)
Mar 07, 2011 1.900 1.908 1.848 1.878 48,323 +0.00(+0.00%)
Mar 04, 2011 1.908 1.915 1.856 1.878 40,716 -0.01(-0.59%)
Mar 03, 2011 1.945 1.967 1.848 1.889 108,099 +0.00(+0.20%)
Mar 02, 2011 1.856 1.900 1.827 1.885 115,238 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.