Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2583 2599 2550 2578 0 -7.27(-0.28%)
May 30, 2018 2563 2605 2547 2585 0 +41.21(+1.62%)
May 29, 2018 2555 2574 2526 2544 0 -27.38(-1.06%)
May 25, 2018 2571 2571 2571 2571 0 +8.73(+0.34%)
May 24, 2018 2540 2570 2520 2563 0 +19.13(+0.75%)
May 23, 2018 2555 2562 2529 2544 0 -21.44(-0.84%)
May 22, 2018 2626 2647 2562 2565 0 -49.64(-1.90%)
May 21, 2018 2600 2621 2586 2615 0 +30.31(+1.17%)
May 18, 2018 2592 2603 2574 2584 0 -7.37(-0.28%)
May 17, 2018 2585 2599 2579 2592 0 +2.76(+0.11%)
May 16, 2018 2574 2602 2571 2589 0 +22.50(+0.88%)
May 15, 2018 2563 2573 2554 2566 0 -7.33(-0.28%)
May 14, 2018 2563 2585 2553 2574 0 +14.49(+0.57%)
May 11, 2018 2539 2569 2524 2559 0 +17.08(+0.67%)
May 10, 2018 2537 2555 2527 2542 0 +9.68(+0.38%)
May 09, 2018 2537 2548 2504 2532 0 +1.75(+0.07%)
May 08, 2018 2539 2545 2516 2531 0 -2.72(-0.11%)
May 07, 2018 2530 2544 2509 2533 0 +8.13(+0.32%)
May 04, 2018 2495 2536 2479 2525 0 +25.10(+1.00%)
May 03, 2018 2489 2509 2467 2500 0 +13.71(+0.55%)
May 02, 2018 2505 2517 2473 2487 0 -15.60(-0.62%)
May 01, 2018 2507 2525 2466 2502 0 -8.08(-0.32%)
Apr 30, 2018 2582 2588 2501 2510 0 -68.19(-2.64%)
Apr 27, 2018 2522 2601 2520 2578 0 +66.60(+2.65%)
Apr 26, 2018 2570 2598 2487 2512 0 -146.24(-5.50%)
Apr 25, 2018 2640 2677 2632 2658 0 +10.74(+0.41%)
Apr 24, 2018 2682 2712 2637 2647 0 -25.78(-0.96%)
Apr 23, 2018 2647 2681 2638 2673 0 +23.81(+0.90%)
Apr 20, 2018 2670 2682 2631 2649 0 -16.16(-0.61%)
Apr 19, 2018 2694 2730 2639 2665 0 -80.42(-2.93%)
Apr 18, 2018 2738 2762 2721 2746 0 +17.04(+0.62%)
Apr 17, 2018 2722 2739 2707 2729 0 +10.46(+0.38%)
Apr 16, 2018 2700 2729 2686 2718 0 +33.02(+1.23%)
Apr 13, 2018 2750 2770 2676 2685 0 -14.95(-0.55%)
Apr 12, 2018 2695 2717 2687 2700 0 +14.92(+0.56%)
Apr 11, 2018 2681 2699 2665 2685 0 -16.64(-0.62%)
Apr 10, 2018 2695 2725 2681 2702 0 +33.31(+1.25%)
Apr 09, 2018 2689 2703 2666 2669 0 -10.95(-0.41%)
Apr 06, 2018 2701 2715 2656 2680 0 -41.01(-1.51%)
Apr 05, 2018 2703 2733 2676 2721 0 +30.06(+1.12%)
Apr 04, 2018 2621 2699 2614 2691 0 +42.92(+1.62%)
Apr 03, 2018 2619 2653 2610 2648 0 +42.26(+1.62%)
Apr 02, 2018 2675 2685 2574 2605 0 -81.65(-3.04%)
Mar 29, 2018 2687 2687 2687 2687 0 +33.86(+1.28%)
Mar 28, 2018 2664 2691 2642 2653 0 -0.20(-0.01%)
Mar 27, 2018 2664 2696 2640 2653 0 -5.85(-0.22%)
Mar 26, 2018 2630 2666 2612 2659 0 +58.48(+2.25%)
Mar 23, 2018 2654 2668 2597 2601 0 -46.24(-1.75%)
Mar 22, 2018 2714 2723 2644 2647 0 -85.93(-3.14%)
Mar 21, 2018 2739 2757 2727 2733 0 -4.24(-0.15%)
Mar 20, 2018 2738 2753 2717 2737 0 +9.25(+0.34%)
Mar 19, 2018 2739 2759 2710 2728 0 -12.38(-0.45%)
Mar 16, 2018 2723 2758 2711 2740 0 +21.62(+0.80%)
Mar 15, 2018 2725 2739 2709 2719 0 -2.32(-0.09%)
Mar 14, 2018 2766 2769 2715 2721 0 -36.62(-1.33%)
Mar 13, 2018 2760 2766 2750 2758 0 -11.61(-0.42%)
Mar 12, 2018 2782 2793 2752 2769 0 -11.75(-0.42%)
Mar 09, 2018 2736 2784 2720 2781 0 +62.04(+2.28%)
Mar 08, 2018 2742 2744 2712 2719 0 -28.42(-1.03%)
Mar 07, 2018 2747 2761 2744 2747 0 -29.84(-1.07%)
Mar 06, 2018 2754 2781 2734 2777 0 +28.98(+1.05%)
Mar 05, 2018 2716 2759 2702 2748 0 +17.93(+0.66%)
Mar 02, 2018 2732 2745 2707 2730 0 -19.74(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.