Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3770 3800 3731 3754 0 -2.90(-0.08%)
May 27, 2016 3757 3757 3757 3757 0 +62.22(+1.68%)
May 26, 2016 3767 3775 3650 3695 0 -61.27(-1.63%)
May 25, 2016 3718 3779 3710 3756 0 +55.51(+1.50%)
May 24, 2016 3689 3727 3661 3700 0 +59.00(+1.62%)
May 23, 2016 3619 3672 3608 3641 0 +24.90(+0.69%)
May 20, 2016 3598 3649 3583 3616 0 +38.32(+1.07%)
May 19, 2016 3592 3625 3547 3578 0 -30.69(-0.85%)
May 18, 2016 3640 3687 3585 3609 0 -54.71(-1.49%)
May 17, 2016 3676 3733 3641 3663 0 -19.75(-0.54%)
May 16, 2016 3641 3715 3628 3683 0 +49.27(+1.36%)
May 13, 2016 3666 3713 3626 3634 0 -58.20(-1.58%)
May 12, 2016 3707 3732 3637 3692 0 +6.40(+0.17%)
May 11, 2016 3744 3757 3675 3686 0 -72.90(-1.94%)
May 10, 2016 3657 3770 3650 3759 0 +117.38(+3.22%)
May 09, 2016 3675 3712 3604 3641 0 -43.29(-1.17%)
May 06, 2016 3628 3708 3600 3685 0 +58.03(+1.60%)
May 05, 2016 3679 3707 3591 3627 0 -37.78(-1.03%)
May 04, 2016 3652 3711 3623 3664 0 -43.07(-1.16%)
May 03, 2016 3719 3745 3651 3707 0 -53.60(-1.43%)
May 02, 2016 3721 3803 3709 3761 0 +125.10(+3.44%)
Apr 29, 2016 3671 3712 3611 3636 0 -50.35(-1.37%)
Apr 28, 2016 3672 3770 3652 3686 0 -10.23(-0.28%)
Apr 27, 2016 3702 3751 3669 3696 0 -21.69(-0.58%)
Apr 26, 2016 3706 3739 3661 3718 0 +21.94(+0.59%)
Apr 25, 2016 3788 3801 3677 3696 0 -100.79(-2.65%)
Apr 22, 2016 3813 3889 3761 3797 0 -31.85(-0.83%)
Apr 21, 2016 3873 3892 3745 3829 0 -256.37(-6.28%)
Apr 20, 2016 4119 4155 4043 4085 0 -24.26(-0.59%)
Apr 19, 2016 4041 4159 4021 4109 0 +85.68(+2.13%)
Apr 18, 2016 4000 4046 3971 4024 0 -0.82(-0.02%)
Apr 15, 2016 4005 4045 3970 4025 0 +9.59(+0.24%)
Apr 14, 2016 4088 4103 3986 4015 0 -28.21(-0.70%)
Apr 13, 2016 3963 4059 3934 4043 0 +106.84(+2.71%)
Apr 12, 2016 3902 3964 3875 3936 0 +33.80(+0.87%)
Apr 11, 2016 3958 3995 3899 3903 0 -25.36(-0.65%)
Apr 08, 2016 3996 4027 3893 3928 0 -18.05(-0.46%)
Apr 07, 2016 3921 4028 3888 3946 0 +83.04(+2.15%)
Apr 06, 2016 3871 3891 3760 3863 0 -9.42(-0.24%)
Apr 05, 2016 3884 3926 3850 3872 0 -58.97(-1.50%)
Apr 04, 2016 3988 4023 3919 3931 0 -77.44(-1.93%)
Apr 01, 2016 3935 4030 3863 4009 0 +15.29(+0.38%)
Mar 31, 2016 4016 4041 3957 3994 0 -28.80(-0.72%)
Mar 30, 2016 4075 4112 3979 4022 0 -3.36(-0.08%)
Mar 29, 2016 3991 4075 3932 4026 0 +73.69(+1.86%)
Mar 28, 2016 3981 4000 3888 3952 0 -27.16(-0.68%)
Mar 24, 2016 3979 3979 3979 3979 0 +10.49(+0.26%)
Mar 23, 2016 4035 4038 3946 3969 0 -76.66(-1.90%)
Mar 22, 2016 4009 4097 3998 4045 0 +18.43(+0.46%)
Mar 21, 2016 4047 4067 3959 4027 0 -39.28(-0.97%)
Mar 18, 2016 4096 4164 4021 4066 0 +39.35(+0.98%)
Mar 17, 2016 3989 4072 3960 4027 0 +49.68(+1.25%)
Mar 16, 2016 3863 3992 3851 3977 0 +104.22(+2.69%)
Mar 15, 2016 3942 3968 3826 3873 0 -48.23(-1.23%)
Mar 14, 2016 3886 3968 3866 3921 0 +36.44(+0.94%)
Mar 11, 2016 3838 3915 3815 3885 0 +85.79(+2.26%)
Mar 10, 2016 3845 3871 3738 3799 0 +26.13(+0.69%)
Mar 09, 2016 3724 3804 3699 3773 0 +89.46(+2.43%)
Mar 08, 2016 3774 3800 3666 3683 0 -129.64(-3.40%)
Mar 07, 2016 3800 3875 3764 3813 0 -61.26(-1.58%)
Mar 04, 2016 3944 3952 3815 3874 0 -72.22(-1.83%)
Mar 03, 2016 3843 3981 3817 3946 0 +88.05(+2.28%)
Mar 02, 2016 3849 3886 3788 3858 0 +14.77(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.