Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6153
6171
6082
6114
0
-31.47(-0.51%)
May 30, 2017
6174
6204
6133
6146
0
-26.42(-0.43%)
May 26, 2017
6183
6223
6148
6172
0
-11.44(-0.19%)
May 25, 2017
6147
6228
6128
6184
0
+56.75(+0.93%)
May 24, 2017
6096
6147
6070
6127
0
+37.18(+0.61%)
May 23, 2017
6068
6106
6038
6090
0
+17.84(+0.29%)
May 22, 2017
6033
6088
6011
6072
0
+39.55(+0.66%)
May 19, 2017
6029
6067
5968
6032
0
+23.03(+0.38%)
May 18, 2017
5922
6073
5910
6009
0
+76.50(+1.29%)
May 17, 2017
5962
6007
5886
5933
0
-29.90(-0.50%)
May 16, 2017
6033
6043
5928
5963
0
-86.40(-1.43%)
May 15, 2017
6055
6074
6005
6049
0
-7.98(-0.13%)
May 12, 2017
6083
6124
6041
6057
0
-44.29(-0.73%)
May 11, 2017
6084
6124
6040
6101
0
+6.31(+0.10%)
May 10, 2017
6066
6108
6048
6095
0
+17.74(+0.29%)
May 09, 2017
6081
6120
6050
6077
0
-8.38(-0.14%)
May 08, 2017
6070
6101
6048
6086
0
+13.98(+0.23%)
May 05, 2017
6063
6097
6029
6072
0
+32.49(+0.54%)
May 04, 2017
6002
6055
5967
6039
0
+51.53(+0.86%)
May 03, 2017
6025
6062
5956
5988
0
-32.71(-0.54%)
May 02, 2017
5994
6055
5889
6020
0
+33.17(+0.55%)
May 01, 2017
5970
6028
5942
5987
0
+23.50(+0.39%)
Apr 28, 2017
5930
5975
5896
5964
0
+27.51(+0.46%)
Apr 27, 2017
5938
5996
5919
5936
0
-1.03(-0.02%)
Apr 26, 2017
5937
5993
5911
5937
0
+7.09(+0.12%)
Apr 25, 2017
5903
5968
5885
5930
0
+63.96(+1.09%)
Apr 24, 2017
5878
5902
5841
5866
0
+43.11(+0.74%)
Apr 21, 2017
5841
5866
5787
5823
0
-18.09(-0.31%)
Apr 20, 2017
5765
5865
5731
5841
0
+81.69(+1.42%)
Apr 19, 2017
5751
5806
5723
5759
0
+35.05(+0.61%)
Apr 18, 2017
5776
5785
5692
5724
0
+10.93(+0.19%)
Apr 17, 2017
5661
5721
5652
5713
0
+55.15(+0.97%)
Apr 13, 2017
5662
5686
5645
5658
0
-19.66(-0.35%)
Apr 12, 2017
5704
5713
5646
5678
0
-17.81(-0.31%)
Apr 11, 2017
5663
5701
5647
5696
0
+9.92(+0.17%)
Apr 10, 2017
5683
5727
5662
5686
0
+6.97(+0.12%)
Apr 07, 2017
5660
5704
5636
5679
0
+5.01(+0.09%)
Apr 06, 2017
5645
5690
5623
5674
0
+28.14(+0.50%)
Apr 05, 2017
5667
5716
5636
5646
0
+2.28(+0.04%)
Apr 04, 2017
5663
5698
5621
5643
0
-16.78(-0.30%)
Apr 03, 2017
5611
5693
5601
5660
0
+65.37(+1.17%)
Mar 31, 2017
5608
5629
5574
5595
0
-23.62(-0.42%)
Mar 30, 2017
5575
5658
5567
5618
0
+47.45(+0.85%)
Mar 29, 2017
5603
5622
5545
5571
0
-52.01(-0.92%)
Mar 28, 2017
5579
5644
5556
5623
0
+41.16(+0.74%)
Mar 27, 2017
5561
5610
5534
5582
0
-14.02(-0.25%)
Mar 24, 2017
5634
5688
5551
5596
0
-21.06(-0.37%)
Mar 23, 2017
5656
5688
5600
5617
0
-61.03(-1.07%)
Mar 22, 2017
5704
5721
5631
5678
0
-11.47(-0.20%)
Mar 21, 2017
5744
5757
5669
5689
0
-33.19(-0.58%)
Mar 20, 2017
5790
5803
5712
5723
0
-62.46(-1.08%)
Mar 17, 2017
5816
5837
5771
5785
0
-36.14(-0.62%)
Mar 16, 2017
5852
5867
5790
5821
0
-27.10(-0.46%)
Mar 15, 2017
5783
5863
5776
5848
0
+78.30(+1.36%)
Mar 14, 2017
5787
5810
5743
5770
0
-38.06(-0.66%)
Mar 13, 2017
5791
5831
5768
5808
0
+17.49(+0.30%)
Mar 10, 2017
5779
5821
5745
5791
0
+27.91(+0.48%)
Mar 09, 2017
5766
5798
5743
5763
0
+4.61(+0.08%)
Mar 08, 2017
5744
5782
5720
5758
0
+0.30(+0.01%)
Mar 07, 2017
5751
5806
5722
5758
0
-3.35(-0.06%)
Mar 06, 2017
5718
5782
5704
5761
0
+13.37(+0.23%)
Mar 03, 2017
5730
5760
5686
5748
0
+28.70(+0.50%)
Mar 02, 2017
5750
5763
5706
5719
0
-26.08(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.