Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1192 1220 1195 1203 0 -9.21(-0.76%)
May 23, 2011 1197 1228 1209 1213 0 -20.42(-1.66%)
May 20, 2011 1240 1249 1231 1233 0 -15.27(-1.22%)
May 19, 2011 1223 1256 1238 1248 0 +4.79(+0.39%)
May 18, 2011 1200 1246 1224 1244 0 +13.81(+1.12%)
May 17, 2011 1182 1233 1210 1230 0 +13.82(+1.14%)
May 16, 2011 1176 1229 1209 1216 0 -0.23(-0.02%)
May 13, 2011 1236 1242 1211 1216 0 -22.51(-1.82%)
May 12, 2011 1214 1243 1217 1239 0 +0.72(+0.06%)
May 11, 2011 1218 1250 1231 1238 0 -8.94(-0.72%)
May 10, 2011 1208 1251 1231 1247 0 +15.40(+1.25%)
May 09, 2011 1214 1236 1221 1231 0 +1.62(+0.13%)
May 06, 2011 1208 1243 1224 1230 0 +6.52(+0.53%)
May 05, 2011 1197 1237 1215 1223 0 -11.22(-0.91%)
May 04, 2011 1238 1250 1228 1235 0 -14.51(-1.16%)
May 03, 2011 1232 1256 1237 1249 0 -1.37(-0.11%)
May 02, 2011 1251 1259 1248 1250 0 -4.03(-0.32%)
Apr 29, 2011 1252 1260 1241 1254 0 +0.26(+0.02%)
Apr 28, 2011 1242 1261 1242 1254 0 +0.13(+0.01%)
Apr 27, 2011 1237 1266 1236 1254 0 +5.68(+0.45%)
Apr 26, 2011 1217 1255 1229 1248 0 +18.78(+1.53%)
Apr 25, 2011 1231 1237 1221 1230 0 -2.26(-0.18%)
Apr 21, 2011 1231 1239 1221 1232 0 +2.64(+0.21%)
Apr 20, 2011 1232 1241 1219 1229 0 +9.26(+0.76%)
Apr 19, 2011 1228 1243 1213 1220 0 +4.13(+0.34%)
Apr 18, 2011 1210 1230 1203 1216 0 -10.66(-0.87%)
Apr 15, 2011 1219 1233 1212 1227 0 +7.91(+0.65%)
Apr 14, 2011 1213 1226 1208 1219 0 -3.72(-0.30%)
Apr 13, 2011 1240 1250 1218 1222 0 -14.37(-1.16%)
Apr 12, 2011 1237 1246 1225 1237 0 -6.18(-0.50%)
Apr 11, 2011 1241 1255 1237 1243 0 +0.15(+0.01%)
Apr 08, 2011 1258 1267 1239 1243 0 -12.61(-1.00%)
Apr 07, 2011 1255 1267 1247 1255 0 -7.93(-0.63%)
Apr 06, 2011 1246 1267 1246 1263 0 +14.64(+1.17%)
Apr 05, 2011 1242 1257 1243 1249 0 -2.20(-0.18%)
Apr 04, 2011 1245 1258 1243 1251 0 +2.75(+0.22%)
Apr 01, 2011 1232 1259 1236 1248 0 +14.68(+1.19%)
Mar 31, 2011 1217 1241 1219 1233 0 +1.03(+0.08%)
Mar 30, 2011 1223 1235 1223 1232 0 +19.55(+1.61%)
Mar 29, 2011 1200 1218 1200 1213 0 +6.54(+0.54%)
Mar 28, 2011 1204 1223 1204 1206 0 -6.01(-0.50%)
Mar 25, 2011 1199 1225 1202 1212 0 +3.99(+0.33%)
Mar 24, 2011 1189 1214 1193 1208 0 +4.99(+0.41%)
Mar 23, 2011 1183 1210 1186 1203 0 -1.30(-0.11%)
Mar 22, 2011 1188 1219 1202 1205 0 -9.61(-0.79%)
Mar 21, 2011 1215 1220 1204 1214 0 +0.68(+0.06%)
Mar 18, 2011 1210 1226 1197 1214 0 +17.49(+1.46%)
Mar 17, 2011 1200 1206 1180 1196 0 +13.57(+1.15%)
Mar 16, 2011 1189 1201 1176 1182 0 -7.79(-0.65%)
Mar 15, 2011 1185 1202 1180 1190 0 -11.18(-0.93%)
Mar 14, 2011 1198 1209 1189 1201 0 -3.64(-0.30%)
Mar 11, 2011 1203 1215 1197 1205 0 -2.48(-0.21%)
Mar 10, 2011 1224 1227 1203 1208 0 -29.53(-2.39%)
Mar 09, 2011 1239 1246 1229 1237 0 -4.71(-0.38%)
Mar 08, 2011 1216 1246 1212 1242 0 +27.93(+2.30%)
Mar 07, 2011 1226 1236 1206 1214 0 -6.37(-0.52%)
Mar 04, 2011 1226 1234 1209 1220 0 -4.81(-0.39%)
Mar 03, 2011 1222 1238 1213 1225 0 +15.54(+1.28%)
Mar 02, 2011 1187 1221 1198 1210 0 -6.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.